Producten
44953 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 24,3218 | 2,90 | 1,36 | 1,42 | 24,322 | 18,07 | 5 | DE000BB461U9 | 24,3218 | BNP Paribas direct | 0,060 | -6,21% | -0,73% | 2,26% | 13 feb. 2026 | |
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 24,26 | 2,91 | 1,35 | 1,41 | 24,26 | 18,07 | 5 | NLBNPNL3CMB7 | 24,26 | Euronext & BNP Paribas direct | 0,060 | -6,25% | 0,00% | 2,27% | 5 nov. 2025 | |
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 23,7991 | 3,15 | 1,26 | 1,32 | 23,799 | 18,07 | 5 | DE000BB461T1 | 23,7991 | BNP Paribas direct | 0,060 | -6,67% | 0,00% | 3,28% | 13 feb. 2026 | |
| Wereldhave Booster met ISIN code: Wereldhave Booster Short 22,127 | 4,44 | 0,92 | 0,98 | 22,127 | 18,07 | 5 | DE000BB4F081 | 22,127 | BNP Paribas direct | 0,060 | -9,80% | -1,08% | 10,84% | 5 nov. 2025 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 268,3744 | 2,88 | 14,97 | 15,07 | 268,374 | 411,141 | 10 | NLBNPNL3P511 | 268,3744 | Euronext & BNP Paribas direct | 0,100 | -8,94% | -27,61% | -35,78% | 9 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 233,323 | 2,31 | 18,01 | 18,11 | 233,323 | 411,141 | 10 | NLBNPNL3R7E4 | 233,323 | Euronext & BNP Paribas direct | 0,100 | -7,02% | -23,94% | ― | 25 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 817,2312 | 1,01 | 37,78 | 37,88 | 817,231 | 411,141 | 10 | NLBNPNL3OQN8 | 817,2312 | Euronext & BNP Paribas direct | 0,100 | 3,56% | 18,36% | 27,25% | 1 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 751,0734 | 1,21 | 32,05 | 32,15 | 751,073 | 411,141 | 10 | NLBNPNL3OOA0 | 751,0734 | Euronext & BNP Paribas direct | 0,100 | 4,19% | 22,19% | 33,71% | 30 jun. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 706,9617 | 1,39 | 28,23 | 28,33 | 706,962 | 411,141 | 10 | NLBNPNL3OZU4 | 706,9617 | Euronext & BNP Paribas direct | 0,100 | 4,83% | 25,80% | 40,03% | 7 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 661,3277 | 1,64 | 24,27 | 24,37 | 661,328 | 411,141 | 10 | NLBNPNL3P545 | 661,3277 | Euronext & BNP Paribas direct | 0,100 | 5,57% | 31,12% | 49,72% | 9 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 635,8863 | 1,83 | 22,07 | 22,17 | 635,886 | 411,141 | 10 | NLBNPNL3P537 | 635,8863 | Euronext & BNP Paribas direct | 0,100 | 6,21% | 35,23% | 57,53% | 9 jul. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 614,2119 | 2,02 | 20,19 | 20,29 | 614,212 | 411,141 | 10 | NLBNPNL3R3W5 | 614,2119 | Euronext & BNP Paribas direct | 0,100 | 6,83% | 39,63% | ― | 21 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 595,5949 | 2,23 | 18,58 | 18,68 | 595,595 | 411,141 | 10 | NLBNPNL3R3V7 | 595,5949 | Euronext & BNP Paribas direct | 0,100 | 7,46% | 44,48% | ― | 21 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 576,9778 | 2,48 | 16,96 | 17,06 | 576,978 | 411,141 | 10 | NLBNPNL3R3U9 | 576,9778 | Euronext & BNP Paribas direct | 0,100 | 8,16% | 50,62% | ― | 21 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 558,3608 | 2,79 | 15,35 | 15,45 | 558,361 | 411,141 | 10 | NLBNPNL3R3T1 | 558,3608 | Euronext & BNP Paribas direct | 0,100 | 9,10% | 60,56% | ― | 21 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Short 536,1089 | 3,29 | 13,42 | 13,52 | 536,109 | 411,141 | 10 | NLBNPNL3R7F1 | 536,1089 | Euronext & BNP Paribas direct | 0,100 | 10,54% | 75,42% | ― | 25 aug. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 54,9572 | 4,96 | 1,526 | 1,59 | 54,957 | 68,84 | 10 | DE000BB6GMH9 | 54,9572 | BNP Paribas direct | 0,064 | -17,87% | 15,43% | -5,04% | 29 jul. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 54,2594 | 4,72 | 1,605 | 1,669 | 54,259 | 68,84 | 10 | DE000BB6GMJ5 | 54,2594 | BNP Paribas direct | 0,064 | -16,93% | 12,87% | -5,75% | 29 jul. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 54,16 | 4,69 | 1,613 | 1,677 | 54,16 | 68,84 | 10 | NLBNPNL3GLJ3 | 54,16 | Euronext & BNP Paribas direct | 0,064 | -16,60% | 12,80% | -5,95% | 5 feb. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 53,4367 | 4,47 | 1,686 | 1,75 | 53,437 | 68,84 | 10 | DE000BB4ZX09 | 53,4367 | BNP Paribas direct | 0,064 | -16,24% | 7,59% | -4,53% | 28 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.