Producten
39181 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 540,656 | 1,38 | 146,795 | 148,381 | 540,656 | 1.972 | 10 | DE000BB2RCU9 | 540,656 | BNP Paribas direct | 1,586 | -0,84% | 2,91% | 26,25% | 25 nov. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 534,2232 | 1,37 | 147,438 | 149,024 | 534,223 | 1.972 | 10 | DE000BB2RCV7 | 534,2232 | BNP Paribas direct | 1,586 | -0,84% | 2,90% | 26,11% | 25 nov. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 522,5305 | 1,36 | 148,607 | 150,193 | 522,53 | 1.972 | 10 | DE000BB2QT24 | 522,5305 | BNP Paribas direct | 1,586 | -0,83% | 2,88% | 25,86% | 20 nov. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 519,02 | 1,36 | 148,952 | 150,538 | 519,02 | 1.972 | 10 | NLBNPNL2Z447 | 519,02 | Euronext & BNP Paribas direct | 1,586 | -0,83% | 2,88% | 25,79% | 3 dec. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 512,835 | 1,35 | 149,576 | 151,162 | 512,835 | 1.972 | 10 | DE000BB2PJ01 | 512,835 | BNP Paribas direct | 1,586 | -0,82% | 2,86% | 25,65% | 13 nov. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 506,7306 | 1,34 | 150,186 | 151,772 | 506,731 | 1.972 | 10 | DE000BB2PJ19 | 506,7306 | BNP Paribas direct | 1,586 | -0,82% | 2,85% | 25,52% | 13 nov. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 498,9201 | 1,34 | 150,966 | 152,552 | 498,92 | 1.972 | 10 | DE000BB2N345 | 498,9201 | BNP Paribas direct | 1,586 | -0,82% | 2,83% | 25,36% | 12 nov. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 492,9779 | 1,33 | 151,56 | 153,146 | 492,978 | 1.972 | 10 | DE000BB2N352 | 492,9779 | BNP Paribas direct | 1,586 | -0,81% | 2,82% | 25,24% | 12 nov. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 482,6077 | 1,32 | 152,597 | 154,183 | 482,608 | 1.972 | 10 | DE000BB164J2 | 482,6077 | BNP Paribas direct | 1,586 | -0,81% | 2,81% | 25,03% | 15 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 478,0968 | 1,32 | 153,048 | 154,634 | 478,097 | 1.972 | 10 | DE000BB14FA1 | 478,0968 | BNP Paribas direct | 1,586 | -0,81% | 2,80% | 24,94% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 474,8901 | 1,32 | 153,369 | 154,955 | 474,89 | 1.972 | 10 | DE000BB17QY1 | 474,8901 | BNP Paribas direct | 1,586 | -0,80% | 2,80% | 24,88% | 16 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 472,4018 | 1,31 | 153,617 | 155,203 | 472,402 | 1.972 | 10 | DE000BB14FB9 | 472,4018 | BNP Paribas direct | 1,586 | -0,81% | 2,79% | 24,83% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 469,6961 | 1,31 | 153,888 | 155,474 | 469,696 | 1.972 | 10 | DE000BB15DR7 | 469,6961 | BNP Paribas direct | 1,586 | -0,80% | 2,79% | 24,78% | 13 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 466,7044 | 1,31 | 154,182 | 155,768 | 466,704 | 1.972 | 10 | DE000BB14FC7 | 466,7044 | BNP Paribas direct | 1,586 | -0,81% | 2,78% | 24,72% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 463,8213 | 1,31 | 154,475 | 156,061 | 463,821 | 1.972 | 10 | DE000BB15DS5 | 463,8213 | BNP Paribas direct | 1,586 | -0,80% | 2,78% | 24,66% | 13 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 461,0088 | 1,30 | 154,756 | 156,342 | 461,009 | 1.972 | 10 | DE000BB14FD5 | 461,0088 | BNP Paribas direct | 1,586 | -0,80% | 2,77% | 24,61% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 459,44 | 1,30 | 154,909 | 156,495 | 459,44 | 1.972 | 10 | NLBNPNL2PUB4 | 459,44 | Euronext & BNP Paribas direct | 1,586 | -0,79% | 2,77% | 24,58% | 3 apr. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 458,1602 | 1,30 | 155,041 | 156,627 | 458,16 | 1.972 | 10 | DE000BB14FE3 | 458,1602 | BNP Paribas direct | 1,586 | -0,80% | 2,77% | 24,55% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 455,3119 | 1,30 | 155,326 | 156,912 | 455,312 | 1.972 | 10 | DE000BB14FF0 | 455,3119 | BNP Paribas direct | 1,586 | -0,80% | 2,76% | 24,50% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 452,4643 | 1,30 | 155,611 | 157,197 | 452,464 | 1.972 | 10 | DE000BB14FG8 | 452,4643 | BNP Paribas direct | 1,586 | -0,80% | 2,76% | 24,44% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.