Producten
45289 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 300,39 | 3,56 | 11,012 | 11,303 | 300,39 | 417,603 | 10 | NLBNPNL3KIS2 | 300,39 | Euronext & BNP Paribas direct | 0,291 | 3,34% | -11,39% | -7,39% | 9 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 293,9056 | 3,38 | 11,574 | 11,865 | 293,906 | 417,603 | 10 | DE000BB4SZ06 | 293,9056 | BNP Paribas direct | 0,291 | 3,20% | -10,93% | -7,07% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 290,4228 | 3,29 | 11,876 | 12,167 | 290,423 | 417,603 | 10 | DE000BB4SZ14 | 290,4228 | BNP Paribas direct | 0,291 | 3,13% | -10,66% | -6,88% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 286,9402 | 3,20 | 12,08 | 12,371 | 286,94 | 417,603 | 10 | DE000BB4SZ22 | 286,9402 | BNP Paribas direct | 0,291 | 2,90% | -11,00% | -6,83% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 283,4566 | 3,12 | 12,479 | 12,77 | 283,457 | 417,603 | 10 | DE000BB4SZ30 | 283,4566 | BNP Paribas direct | 0,291 | 2,96% | -10,16% | -6,54% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 279,9742 | 3,04 | 12,605 | 12,896 | 279,974 | 417,603 | 10 | DE000BB4SZ48 | 279,9742 | BNP Paribas direct | 0,291 | 2,91% | -10,56% | -6,46% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 276,4903 | 2,96 | 13,033 | 13,324 | 276,49 | 417,603 | 10 | DE000BB4SZ55 | 276,4903 | BNP Paribas direct | 0,291 | 2,69% | -10,00% | -6,55% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 276,14 | 2,95 | 13,111 | 13,402 | 276,14 | 417,603 | 10 | NLBNPNL3EDQ0 | 276,14 | Euronext & BNP Paribas direct | 0,291 | 2,71% | -9,62% | -6,16% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 273,0073 | 2,89 | 13,385 | 13,676 | 273,007 | 417,603 | 10 | DE000BB4SZ63 | 273,0073 | BNP Paribas direct | 0,291 | 2,76% | -9,49% | -6,06% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 269,5237 | 2,82 | 13,687 | 13,978 | 269,524 | 417,603 | 10 | DE000BB4SZ71 | 269,5237 | BNP Paribas direct | 0,291 | 2,69% | -9,28% | -5,92% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 263,5192 | 2,71 | 14,207 | 14,498 | 263,519 | 417,603 | 10 | DE000BB4CXS7 | 263,5192 | BNP Paribas direct | 0,291 | 2,59% | -8,92% | -5,68% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 258,7646 | 2,63 | 14,444 | 14,735 | 258,765 | 417,603 | 10 | DE000BB4CXT5 | 258,7646 | BNP Paribas direct | 0,291 | 2,53% | -9,23% | -6,61% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 254,0088 | 2,55 | 15,032 | 15,323 | 254,009 | 417,603 | 10 | DE000BB4CXU3 | 254,0088 | BNP Paribas direct | 0,291 | 2,45% | -8,43% | -5,32% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 249,253 | 2,48 | 15,442 | 15,733 | 249,253 | 417,603 | 10 | DE000BB4CXV1 | 249,253 | BNP Paribas direct | 0,291 | 2,46% | -8,19% | -5,17% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 244,4978 | 2,41 | 15,856 | 16,147 | 244,498 | 417,603 | 10 | DE000BB4CXW9 | 244,4978 | BNP Paribas direct | 0,291 | 2,32% | -7,99% | -5,02% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 243,91 | 2,41 | 15,905 | 16,196 | 243,91 | 417,603 | 10 | NLBNPNL3BLD7 | 243,91 | Euronext & BNP Paribas direct | 0,291 | 2,24% | -7,93% | -4,98% | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 239,3803 | 2,34 | 16,262 | 16,553 | 239,38 | 417,603 | 10 | DE000BB38RX7 | 239,3803 | BNP Paribas direct | 0,291 | 2,03% | -7,94% | -5,06% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 235,0565 | 2,29 | 16,675 | 16,966 | 235,056 | 417,603 | 10 | DE000BB38RY5 | 235,0565 | BNP Paribas direct | 0,291 | 2,06% | -7,57% | -4,73% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 230,7308 | 2,23 | 17,047 | 17,338 | 230,731 | 417,603 | 10 | DE000BB38RZ2 | 230,7308 | BNP Paribas direct | 0,291 | 2,03% | -7,39% | -4,62% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 226,4073 | 2,19 | 17,424 | 17,715 | 226,407 | 417,603 | 10 | DE000BB38R03 | 226,4073 | BNP Paribas direct | 0,291 | 1,98% | -7,24% | -4,51% | 19 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.