Producten
45311 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Booster met ISIN code: SpaceX Booster Short 177,8971 | 4,35 | 4,18 | 4,29 | 177,897 | 144,663 | 10 | DE000BB58J40 | 177,8971 | BNP Paribas direct | 0,110 | -2,56% | 7,73% | -8,93% | 24 jun. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 176,4137 | 4,55 | 4,05 | 4,16 | 176,414 | 144,663 | 10 | DE000BB58J32 | 176,4137 | BNP Paribas direct | 0,110 | -2,88% | 8,29% | -9,19% | 24 jun. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 174,9323 | 4,79 | 3,92 | 4,03 | 174,932 | 144,663 | 10 | DE000BB58J24 | 174,9323 | BNP Paribas direct | 0,110 | -2,97% | 8,29% | -9,47% | 24 jun. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 428,9102 | 4,35 | 1,28 | 1,34 | 428,91 | 556,899 | 100 | DE000BB6PGN0 | 428,9102 | BNP Paribas direct | 0,060 | -3,03% | 29,29% | ― | 27 aug. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 415,5455 | 3,93 | 13,94 | 14,54 | 415,546 | 556,899 | 10 | DE000BB2QDH6 | 415,5455 | BNP Paribas direct | 0,600 | -2,79% | 25,13% | 33,78% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 414,5971 | 3,91 | 1,37 | 1,43 | 414,597 | 556,899 | 100 | DE000BB5DMZ0 | 414,5971 | BNP Paribas direct | 0,060 | -2,14% | 24,55% | 30,48% | 9 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 413,207 | 3,87 | 14,15 | 14,75 | 413,207 | 556,899 | 10 | NLBNPNL2YRA4 | 413,207 | Euronext & BNP Paribas direct | 0,600 | -2,01% | 24,78% | 33,36% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 407,242 | 3,72 | 1,47 | 1,53 | 407,242 | 556,899 | 100 | NLBNPNL3IOS4 | 407,242 | Euronext & BNP Paribas direct | 0,060 | -2,00% | 23,53% | 31,25% | 10 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 401,6939 | 3,58 | 15,15 | 15,75 | 401,694 | 556,899 | 10 | DE000BB2QDJ2 | 401,6939 | BNP Paribas direct | 0,600 | -2,51% | 22,87% | 29,27% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 401,0782 | 3,57 | 1,52 | 1,58 | 401,078 | 556,899 | 100 | DE000BB5FRW1 | 401,0782 | BNP Paribas direct | 0,060 | -1,94% | 22,58% | 28,81% | 12 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 394,8419 | 3,43 | 15,74 | 16,34 | 394,842 | 556,899 | 10 | DE000BB43VJ8 | 394,8419 | BNP Paribas direct | 0,600 | -2,05% | 21,83% | 27,66% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 387,3928 | 3,28 | 16,33 | 16,93 | 387,393 | 556,899 | 10 | DE000BB43VK6 | 387,3928 | BNP Paribas direct | 0,600 | -2,04% | 20,52% | 26,00% | 5 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 383,0843 | 3,20 | 1,68 | 1,74 | 383,084 | 556,899 | 100 | DE000BB5F8J4 | 383,0843 | BNP Paribas direct | 0,060 | -1,75% | 20,86% | 26,32% | 16 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 378,1515 | 3,11 | 17,19 | 17,79 | 378,152 | 556,899 | 10 | DE000BB2N4C1 | 378,1515 | BNP Paribas direct | 0,600 | -2,22% | 19,79% | 25,11% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 372,118 | 3,01 | 1,78 | 1,84 | 372,118 | 556,899 | 100 | NLBNPNL3MSI8 | 372,118 | Euronext & BNP Paribas direct | 0,060 | -1,11% | 19,46% | 24,48% | 26 mei 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 367,5351 | 2,94 | 18,11 | 18,71 | 367,535 | 556,899 | 10 | DE000BB2FKC5 | 367,5351 | BNP Paribas direct | 0,600 | -2,11% | 18,68% | 23,53% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 363,5193 | 2,88 | 1,85 | 1,91 | 363,519 | 556,899 | 100 | DE000BB5J6P1 | 363,5193 | BNP Paribas direct | 0,060 | -1,07% | 18,59% | 23,33% | 24 mrt. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 356,1166 | 2,77 | 19,1 | 19,7 | 356,117 | 556,899 | 10 | DE000BB2E5Z0 | 356,1166 | BNP Paribas direct | 0,600 | -2,00% | 17,61% | 22,12% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 344,7405 | 2,62 | 20,03 | 20,63 | 344,74 | 556,899 | 10 | DE000BB45P97 | 344,7405 | BNP Paribas direct | 0,600 | -1,62% | 16,39% | 20,52% | 9 feb. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 343,707 | 2,61 | 2,02 | 2,08 | 343,707 | 556,899 | 100 | NLBNPNL3K371 | 343,707 | Euronext & BNP Paribas direct | 0,060 | -1,46% | 16,76% | 20,96% | 1 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.