Producten
45305 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Snowflake Booster met ISIN code: Snowflake Booster Long 175,6636 | 2,10 | 7,35 | 7,359 | 175,664 | 335,409 | 20 | DE000BB52GA9 | 175,6636 | BNP Paribas direct | 0,009 | 7,76% | 2,27% | 3,29% | 9 jun. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 170,13 | 2,03 | 15,18 | 15,189 | 170,13 | 335,409 | 10 | NLBNPNL3NV47 | 170,13 | Euronext & BNP Paribas direct | 0,009 | 7,50% | 2,30% | 3,55% | 16 jun. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 169,0766 | 2,02 | 7,636 | 7,645 | 169,077 | 335,409 | 20 | DE000BB56MY8 | 169,0766 | BNP Paribas direct | 0,009 | 7,44% | 2,24% | 3,22% | 22 jun. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 131,8514 | 1,65 | 9,25 | 9,259 | 131,851 | 335,409 | 20 | DE000BB5W7F3 | 131,8514 | BNP Paribas direct | 0,009 | 6,07% | 2,03% | 2,83% | 20 mei 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 481,9624 | 2,29 | 6,79 | 6,799 | 481,962 | 335,409 | 20 | DE000BB6QLN8 | 481,9624 | BNP Paribas direct | 0,009 | -7,49% | -1,19% | ― | 4 sep. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 463,062 | 2,62 | 5,971 | 5,98 | 463,062 | 335,409 | 20 | DE000BB6QLM0 | 463,062 | BNP Paribas direct | 0,009 | -8,45% | -1,45% | ― | 4 sep. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 437 | 3,30 | 9,683 | 9,692 | 437 | 335,409 | 10 | NLBNPNL3RJE5 | 437 | Euronext & BNP Paribas direct | 0,009 | -9,98% | ― | ― | 10 sep. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 421,44 | 3,89 | 8,334 | 8,343 | 421,44 | 335,409 | 10 | NLBNPNL3RHS9 | 421,44 | Euronext & BNP Paribas direct | 0,009 | -11,42% | -2,23% | ― | 8 sep. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 420,0703 | 3,95 | 4,108 | 4,117 | 420,07 | 335,409 | 20 | DE000BB6LJZ7 | 420,0703 | BNP Paribas direct | 0,009 | -11,86% | -2,45% | -6,40% | 11 aug. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 402,0037 | 5,03 | 3,325 | ― | 402,004 | 335,409 | 20 | DE000BB6K1N3 | 402,0037 | BNP Paribas direct | ― | -13,93% | -3,20% | -7,74% | 7 aug. 2026 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 58,6463 | 4,88 | 3,15 | 3,29 | 58,646 | 73,765 | 5 | DE000BB426M9 | 58,6463 | BNP Paribas direct | 0,140 | 6,06% | -1,87% | -38,48% | 4 feb. 2026 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 51,1252 | 3,25 | 4,65 | 4,79 | 51,125 | 73,765 | 5 | DE000BB4QNP4 | 51,1252 | BNP Paribas direct | 0,140 | 0,87% | -1,48% | -29,76% | 18 dec. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 44,4908 | 2,52 | 5,98 | 6,12 | 44,491 | 73,765 | 5 | DE000BB33VW2 | 44,4908 | BNP Paribas direct | 0,140 | 0,67% | -0,99% | -24,59% | 12 aug. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Short 103,0028 | 2,52 | 5,97 | 6,11 | 103,003 | 73,765 | 5 | DE000BB6HBW9 | 103,0028 | BNP Paribas direct | 0,140 | -5,09% | -3,71% | 35,68% | 3 aug. 2026 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Short 93,1948 | 3,80 | 4,01 | 4,15 | 93,195 | 73,765 | 5 | DE000BB426N7 | 93,1948 | BNP Paribas direct | 0,140 | -7,18% | -5,42% | 75,88% | 4 feb. 2026 | |
| Sodexo Booster met ISIN code: Sodexo Booster Long 41,3041 | 3,73 | 1,7 | 1,77 | 41,304 | 56,375 | 10 | DE000BB6AH55 | 41,3041 | BNP Paribas direct | 0,070 | -5,56% | -7,61% | -7,61% | 3 jul. 2026 | |
| Sodexo Booster met ISIN code: Sodexo Booster Long 35,1691 | 2,66 | 2,31 | 2,38 | 35,169 | 56,375 | 10 | DE000BB4NPU6 | 35,1691 | BNP Paribas direct | 0,070 | -4,15% | -5,71% | -5,71% | 8 dec. 2025 | |
| Sodexo Booster met ISIN code: Sodexo Booster Long 34,0868 | 2,52 | 2,42 | 2,49 | 34,087 | 56,375 | 10 | DE000BB4NEF1 | 34,0868 | BNP Paribas direct | 0,070 | -3,97% | -5,47% | -5,47% | 4 dec. 2025 | |
| Sodexo Booster met ISIN code: Sodexo Booster Long 32,9193 | 2,40 | 2,54 | 2,61 | 32,919 | 56,375 | 10 | DE000BB4NEG9 | 32,9193 | BNP Paribas direct | 0,070 | -3,79% | -4,87% | -4,87% | 4 dec. 2025 | |
| Sodexo Booster met ISIN code: Sodexo Booster Long 31,752 | 2,29 | 2,65 | 2,72 | 31,752 | 56,375 | 10 | DE000BB4NEH7 | 31,752 | BNP Paribas direct | 0,070 | -3,64% | -5,02% | -5,02% | 4 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.