Producten
45255 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 349,0904 | 4,02 | 7,54 | 7,78 | 349,09 | 279,65 | 10 | DE000BB5ZRP3 | 349,0904 | BNP Paribas direct | 0,240 | -3,08% | 6,95% | 53,25% | 2 jun. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 342,9163 | 4,42 | 6,92 | 7,16 | 342,916 | 279,65 | 10 | DE000BB495R3 | 342,9163 | BNP Paribas direct | 0,240 | -3,35% | 11,97% | 60,93% | 27 feb. 2026 | |
| Schneider Electric Booster met ISIN code: Schneider Electric Booster Short 336,5226 | 4,91 | 6,29 | 6,53 | 336,523 | 279,65 | 10 | DE000BB5ZRN8 | 336,5226 | BNP Paribas direct | 0,240 | -3,68% | 13,54% | 71,86% | 2 jun. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 1.120,1484 | 4,13 | 4,64 | 4,66 | 1.120,148 | 14,695 | 1 | DE000BB5W810 | 1.120,1484 | BNP Paribas direct | 0,020 | -0,43% | 0,65% | 4,50% | 20 mei 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 972,4524 | 2,92 | 6,28 | 6,3 | 972,452 | 14,695 | 1 | DE000BB4T1Z0 | 972,4524 | BNP Paribas direct | 0,020 | -0,32% | -1,72% | 1,95% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 893,3589 | 2,53 | 7,19 | 7,21 | 893,359 | 14,695 | 1 | DE000BB4T108 | 893,3589 | BNP Paribas direct | 0,020 | -0,28% | -1,51% | 1,55% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Long 787,9011 | 2,14 | 8,44 | 8,46 | 787,901 | 14,695 | 1 | DE000BB4T116 | 787,9011 | BNP Paribas direct | 0,020 | -0,24% | -1,17% | 1,69% | 9 jan. 2026 | |
| Scottish Mortgage Booster met ISIN code: Scottish Mortgage Booster Short 1.901,7766 | 3,49 | 5,4 | 5,42 | 1.901,777 | 14,695 | 1 | DE000BB5ZRS7 | 1.901,7766 | BNP Paribas direct | 0,020 | -0,37% | -1,28% | -6,41% | 2 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 606,9749 | 4,45 | 1,95 | 1,97 | 606,975 | 783,538 | 100 | DE000BB6BXK1 | 606,9749 | BNP Paribas direct | 0,020 | -1,02% | -26,69% | -49,09% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 605,0104 | 4,40 | 1,99 | 2,01 | 605,01 | 783,538 | 100 | NLBNPNL3P0U7 | 605,0104 | Euronext & BNP Paribas direct | 0,020 | -1,00% | -25,47% | -48,31% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 586,7428 | 3,99 | 2,15 | 2,17 | 586,743 | 783,538 | 100 | DE000BB6BXL9 | 586,7428 | BNP Paribas direct | 0,020 | -0,92% | -24,03% | -46,25% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 565,8732 | 3,61 | 2,33 | 2,35 | 565,873 | 783,538 | 100 | NLBNPNL3RFE3 | 565,8732 | Euronext & BNP Paribas direct | 0,020 | -0,85% | -22,59% | ― | 4 sep. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 551,3247 | 3,38 | 2,46 | 2,48 | 551,325 | 783,538 | 100 | DE000BB6D644 | 551,3247 | BNP Paribas direct | 0,020 | -0,81% | -21,66% | -42,92% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 533,5406 | 3,14 | 2,61 | 2,63 | 533,541 | 783,538 | 100 | DE000BB6D651 | 533,5406 | BNP Paribas direct | 0,020 | -0,76% | -20,67% | -41,48% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 515,7563 | 2,93 | 2,77 | 2,79 | 515,756 | 783,538 | 100 | DE000BB6D669 | 515,7563 | BNP Paribas direct | 0,020 | -0,72% | -19,48% | -39,91% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 497,5571 | 2,74 | 2,93 | 2,95 | 497,557 | 783,538 | 100 | NLBNPNL3PHF0 | 497,5571 | Euronext & BNP Paribas direct | 0,020 | -0,68% | -18,61% | -38,32% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 422,7433 | 2,17 | 3,58 | 3,6 | 422,743 | 783,538 | 100 | NLBNPNL3R8O1 | 422,7433 | Euronext & BNP Paribas direct | 0,020 | -0,56% | -15,57% | ― | 26 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.386,2383 | 1,30 | 5,69 | 5,71 | 1.386,238 | 783,538 | 100 | NLBNPNL3O6H2 | 1.386,2383 | Euronext & BNP Paribas direct | 0,020 | -0,35% | 14,72% | 48,18% | 23 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.356,4003 | 1,36 | 5,43 | 5,45 | 1.356,4 | 783,538 | 100 | DE000BB6MUW9 | 1.356,4003 | BNP Paribas direct | 0,020 | -0,37% | 15,53% | ― | 18 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.308,632 | 1,49 | 5,01 | 5,03 | 1.308,632 | 783,538 | 100 | NLBNPNL3QXS8 | 1.308,632 | Euronext & BNP Paribas direct | 0,020 | -0,40% | 16,78% | ― | 18 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.