Producten
39162 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orange Booster met ISIN code: Orange Booster Long 7,1682 | 2,09 | 6,79 | 6,92 | 7,168 | 13,765 | 1 | DE000BB2QB16 | 7,1682 | BNP Paribas direct | 0,130 | -1,88% | -1,45% | -3,69% | 18 nov. 2024 | |
| Orange Booster met ISIN code: Orange Booster Long 6,8078 | 1,98 | 7,15 | 7,28 | 6,808 | 13,765 | 1 | DE000BB2G372 | 6,8078 | BNP Paribas direct | 0,130 | -1,79% | -1,38% | -3,51% | 8 okt. 2024 | |
| Orange Booster met ISIN code: Orange Booster Short 18,2506 | 3,07 | 4,67 | 4,8 | 18,251 | 13,765 | 1 | DE000BB34XN5 | 18,2506 | BNP Paribas direct | 0,130 | -2,71% | -3,71% | -1,48% | 18 aug. 2025 | |
| Orange Booster met ISIN code: Orange Booster Short 17,5646 | 3,63 | 3,99 | 4,12 | 17,565 | 13,765 | 1 | DE000BB32F86 | 17,5646 | BNP Paribas direct | 0,130 | -3,16% | -4,32% | -1,72% | 5 aug. 2025 | |
| Orange Booster met ISIN code: Orange Booster Short 16,9371 | 4,34 | 3,36 | 3,49 | 16,937 | 13,765 | 1 | DE000BB37VZ6 | 16,9371 | BNP Paribas direct | 0,130 | -3,72% | -5,08% | ― | 12 sep. 2025 | |
| Orange Booster met ISIN code: Orange Booster Short 16,5881 | 4,87 | 3,01 | 3,14 | 16,588 | 13,765 | 1 | DE000BB3WBX3 | 16,5881 | BNP Paribas direct | 0,130 | -4,14% | -5,64% | 2,03% | 3 jul. 2025 | |
| Orsted Booster met ISIN code: Orsted Booster Long 83,3258 | 3,50 | 6,29 | 6,59 | 83,326 | 116,678 | 1 | DE000BB38PW3 | 83,3258 | BNP Paribas direct | 0,300 | -4,55% | 18,46% | ― | 18 sep. 2025 | |
| Orsted Booster met ISIN code: Orsted Booster Short 151,3489 | 3,36 | 6,46 | 6,76 | 151,349 | 116,678 | 1 | DE000BB4AKN9 | 151,3489 | BNP Paribas direct | 0,300 | -4,44% | ― | ― | 26 sep. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 140,4833 | 4,78 | 3,429 | 3,431 | 140,483 | 177,499 | 10 | DE000BB32LF0 | 140,4833 | BNP Paribas direct | 0,002 | -0,06% | -10,82% | 95,94% | 6 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 138,4472 | 4,53 | 3,602 | 3,604 | 138,447 | 177,499 | 10 | DE000BB31A90 | 138,4472 | BNP Paribas direct | 0,002 | -0,06% | -10,35% | 87,21% | 29 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 136,8183 | 4,35 | 3,741 | 3,743 | 136,818 | 177,499 | 10 | DE000BB31BA4 | 136,8183 | BNP Paribas direct | 0,002 | -0,05% | -10,01% | 81,34% | 29 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 136,78 | 4,34 | 3,746 | 3,748 | 136,78 | 177,499 | 10 | NLBNPNL396W2 | 136,78 | Euronext & BNP Paribas direct | 0,002 | -0,05% | -9,87% | 82,11% | 6 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 135,1893 | 4,18 | 3,881 | 3,883 | 135,189 | 177,499 | 10 | DE000BB31BB2 | 135,1893 | BNP Paribas direct | 0,002 | -0,05% | -9,62% | 76,25% | 29 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 133,651 | 4,03 | 4,018 | 4,02 | 133,651 | 177,499 | 10 | DE000BB3Z321 | 133,651 | BNP Paribas direct | 0,002 | -0,05% | -9,24% | 71,93% | 21 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 132,0781 | 3,89 | 4,152 | 4,154 | 132,078 | 177,499 | 10 | DE000BB3Z339 | 132,0781 | BNP Paribas direct | 0,002 | -0,05% | -8,95% | 68,03% | 21 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 130,5057 | 3,76 | 4,286 | 4,288 | 130,506 | 177,499 | 10 | DE000BB3Z347 | 130,5057 | BNP Paribas direct | 0,002 | -0,05% | -8,67% | 64,53% | 21 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 128,62 | 3,62 | 4,444 | 4,446 | 128,62 | 177,499 | 10 | NLBNPNL38UZ5 | 128,62 | Euronext & BNP Paribas direct | 0,002 | -0,04% | -8,37% | 61,42% | 30 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 128,1752 | 3,59 | 4,484 | 4,486 | 128,175 | 177,499 | 10 | DE000BB3ZN10 | 128,1752 | BNP Paribas direct | 0,002 | -0,04% | -8,32% | 59,97% | 17 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 126,6677 | 3,48 | 4,612 | 4,614 | 126,668 | 177,499 | 10 | DE000BB3ZN28 | 126,6677 | BNP Paribas direct | 0,002 | -0,04% | -8,11% | 57,30% | 17 jul. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 124,1253 | 3,32 | 4,83 | 4,832 | 124,125 | 177,499 | 10 | DE000BB3U884 | 124,1253 | BNP Paribas direct | 0,002 | -0,04% | -7,75% | 53,33% | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.