Producten
39582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 259,8206 | 1,68 | 8,47 | 8,48 | 259,821 | 162,759 | 10 | DE000BB16553 | 259,8206 | BNP Paribas direct | 0,010 | -0,12% | -2,87% | 26,99% | 15 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 252,3215 | 1,81 | 7,83 | 7,84 | 252,322 | 162,759 | 10 | DE000BB16KM1 | 252,3215 | BNP Paribas direct | 0,010 | -0,13% | -3,09% | 30,07% | 14 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 248,1536 | 1,91 | 7,47 | 7,48 | 248,154 | 162,759 | 10 | DE000BB1W9Q0 | 248,1536 | BNP Paribas direct | 0,010 | -0,13% | -3,24% | 31,75% | 26 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 246,2317 | 1,95 | 7,31 | 7,32 | 246,232 | 162,759 | 10 | DE000BB1XN06 | 246,2317 | BNP Paribas direct | 0,010 | -0,14% | -3,31% | 32,91% | 29 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 240,0853 | 2,10 | 6,78 | 6,79 | 240,085 | 162,759 | 10 | DE000BB15MU2 | 240,0853 | BNP Paribas direct | 0,010 | -0,15% | -3,56% | 36,42% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 239,1181 | 2,13 | 6,7 | 6,71 | 239,118 | 162,759 | 10 | DE000BB15MT4 | 239,1181 | BNP Paribas direct | 0,010 | -0,15% | -3,60% | 37,01% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 234,273 | 2,27 | 6,29 | 6,3 | 234,273 | 162,759 | 10 | DE000BB15MS6 | 234,273 | BNP Paribas direct | 0,010 | -0,16% | -3,82% | 40,40% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 233,29 | 2,31 | 6,2 | 6,21 | 233,29 | 162,759 | 10 | NLBNPNL381I3 | 233,29 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -3,88% | 41,23% | 8 jul. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 230,3982 | 2,40 | 5,96 | 5,97 | 230,398 | 162,759 | 10 | DE000BB15MR8 | 230,3982 | BNP Paribas direct | 0,010 | -0,17% | -4,03% | 43,96% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 221,1347 | 2,79 | 5,16 | 5,17 | 221,135 | 162,759 | 10 | DE000BB2CTG4 | 221,1347 | BNP Paribas direct | 0,010 | -0,19% | -4,62% | 54,95% | 12 sep. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 214,36 | 3,16 | 4,59 | 4,6 | 214,36 | 162,759 | 10 | NLBNPNL39WA2 | 214,36 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -5,17% | ― | 29 aug. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 208,2749 | 3,58 | 4,07 | 4,08 | 208,275 | 162,759 | 10 | DE000BB2QR34 | 208,2749 | BNP Paribas direct | 0,010 | -0,25% | -5,79% | 82,51% | 20 nov. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 202,17 | 4,13 | 3,55 | 3,56 | 202,17 | 162,759 | 10 | NLBNPNL39O87 | 202,17 | Euronext & BNP Paribas direct | 0,010 | -0,28% | -6,58% | ― | 19 aug. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 201,8604 | 4,16 | 3,52 | 3,53 | 201,86 | 162,759 | 10 | DE000BB354J9 | 201,8604 | BNP Paribas direct | 0,010 | -0,28% | -6,63% | ― | 29 aug. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 197,2985 | 4,71 | 3,13 | 3,14 | 197,298 | 162,759 | 10 | DE000BB34WD8 | 197,2985 | BNP Paribas direct | 0,010 | -0,32% | -7,40% | ― | 18 aug. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 0,021 | 0,022 | ― | 162,759 | 1 | DE000BB3VNX0 | ― | BNP Paribas direct | 0,001 | -4,55% | -4,55% | -99,47% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 4 | 4,00 | 2,23 | 2,25 | ― | 162,759 | 1 | DE000BB3VLS4 | ― | BNP Paribas direct | 0,020 | -0,89% | 3,72% | -54,02% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 5 | 5,00 | 1,45 | 1,46 | ― | 162,759 | 1 | DE000BB3VLT2 | ― | BNP Paribas direct | 0,010 | -0,68% | 3,57% | -69,02% | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 4,37 | 4,44 | ― | 162,759 | 1 | DE000BB35M01 | ― | BNP Paribas direct | 0,070 | -1,58% | 5,81% | ― | 25 aug. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 3 | 3,00 | 2,99 | 3,01 | ― | 162,759 | 1 | DE000BB3VLR6 | ― | BNP Paribas direct | 0,020 | -0,66% | 2,75% | -39,84% | 30 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.