Producten
39858 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Booster met ISIN code: Tesla Booster Long 177,9936 | 2,05 | 7,4 | 7,407 | 177,994 | 348,455 | 20 | DE000BB1YBA1 | 177,9936 | BNP Paribas direct | 0,007 | -0,09% | 5,05% | 3,55% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 980,2784 | 3,34 | 4,116 | 4,14 | 980,278 | 754,708 | 50 | DE000BB1YB90 | 980,2784 | BNP Paribas direct | 0,024 | -0,58% | -5,51% | -34,02% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 976,2315 | 3,40 | 4,047 | 4,071 | 976,232 | 754,708 | 50 | DE000BB1YB82 | 976,2315 | BNP Paribas direct | 0,024 | -0,59% | -5,60% | -34,39% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 972,1844 | 3,46 | 3,978 | 4,002 | 972,184 | 754,708 | 50 | DE000BB1YB74 | 972,1844 | BNP Paribas direct | 0,024 | -0,60% | -5,69% | -34,77% | 2 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 570,3894 | 4,10 | 3,403 | 3,427 | 570,389 | 754,708 | 50 | DE000BB1YB17 | 570,3894 | BNP Paribas direct | 0,024 | -0,70% | 4,61% | 136,98% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 943,6016 | 3,23 | 8,859 | 9,448 | 943,602 | 1.367,4 | 50 | DE000BB1YAV9 | 943,6016 | BNP Paribas direct | 0,589 | -6,23% | -11,47% | -27,62% | 2 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 955,5449 | 3,32 | 8,622 | 9,211 | 955,545 | 1.367,4 | 50 | DE000BB1YAU1 | 955,5449 | BNP Paribas direct | 0,589 | -6,39% | -11,75% | -28,17% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 193,2505 | 2,25 | 6,749 | 6,756 | 193,25 | 348,455 | 20 | DE000BB1YA91 | 193,2505 | BNP Paribas direct | 0,007 | -0,10% | 5,60% | 3,91% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 195,794 | 2,29 | 6,64 | 6,647 | 195,794 | 348,455 | 20 | DE000BB1YA83 | 195,794 | BNP Paribas direct | 0,007 | -0,11% | 5,70% | 3,98% | 2 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 199,6074 | 2,35 | 6,476 | 6,483 | 199,607 | 348,455 | 20 | DE000BB1YA75 | 199,6074 | BNP Paribas direct | 0,007 | -0,11% | 5,85% | 4,08% | 2 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 10,6666 | 1,65 | 1,54 | 1,565 | 10,667 | 25,335 | 10 | DE000BB1Y9R6 | 9,9224 | BNP Paribas direct | 0,025 | -1,60% | -1,60% | -1,91% | 5 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,2689 | 1,71 | 1,484 | 1,509 | 11,269 | 25,335 | 10 | DE000BB1Y9Q8 | 10,4827 | BNP Paribas direct | 0,025 | -1,66% | -1,66% | -2,05% | 5 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,6106 | 1,75 | 1,452 | 1,477 | 11,611 | 25,335 | 10 | DE000BB1Y9P0 | 10,8006 | BNP Paribas direct | 0,025 | -1,69% | -1,69% | -2,09% | 5 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,6954 | 1,76 | 1,444 | 1,469 | 11,695 | 25,335 | 10 | DE000BB1Y9N5 | 10,8794 | BNP Paribas direct | 0,025 | -1,70% | -1,70% | -2,10% | 5 aug. 2024 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,7838 | 1,77 | 1,436 | 1,461 | 11,784 | 25,335 | 10 | DE000BB1Y9M7 | 10,9617 | BNP Paribas direct | 0,025 | -1,71% | -1,71% | -2,11% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,4136 | 1,43 | 7,75 | 7,86 | 18,414 | 55,56 | 5 | DE000BB1Y8Z1 | 16,7396 | BNP Paribas direct | 0,110 | -1,40% | 2,65% | -6,51% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,5376 | 1,44 | 7,73 | 7,84 | 18,538 | 55,56 | 5 | DE000BB1Y8Y4 | 16,8524 | BNP Paribas direct | 0,110 | -1,40% | 2,66% | -6,53% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,6601 | 1,44 | 7,71 | 7,82 | 18,66 | 55,56 | 5 | DE000BB1Y8X6 | 16,9637 | BNP Paribas direct | 0,110 | -1,41% | 2,66% | -6,55% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 18,9012 | 1,45 | 7,66 | 7,77 | 18,901 | 55,56 | 5 | DE000BB1Y8W8 | 17,1829 | BNP Paribas direct | 0,110 | -1,42% | 2,68% | -6,59% | 5 aug. 2024 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 19,0231 | 1,46 | 7,64 | 7,75 | 19,023 | 55,56 | 5 | DE000BB1Y8V0 | 17,2937 | BNP Paribas direct | 0,110 | -1,42% | 2,69% | -6,60% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.