Producten
36420 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.043,1136 | 2,62 | 8,05 | 8,068 | 1.043,114 | 16,992 | 1 | DE000BB2PUF6 | 1.043,1136 | BNP Paribas direct | 0,018 | -11,21% | -14,78% | 93,51% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.000,27 | 2,46 | 9,032 | 9,057 | 1.000,27 | 16,992 | 1 | NLBNPNL33ZC4 | 1.000,27 | Euronext & BNP Paribas direct | 0,025 | -10,17% | -13,39% | 20,75% | 8 apr. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 972,1919 | 2,36 | 8,886 | 8,904 | 972,192 | 16,992 | 1 | DE000BB2PUG4 | 972,1919 | BNP Paribas direct | 0,018 | -10,26% | -13,54% | 78,43% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 941,8215 | 2,27 | 9,244 | 9,262 | 941,822 | 16,992 | 1 | DE000BB2SD20 | 941,8215 | BNP Paribas direct | 0,018 | -9,90% | -13,06% | 106,02% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 909,738 | 2,17 | 9,622 | 9,64 | 909,738 | 16,992 | 1 | DE000BB2SD38 | 909,738 | BNP Paribas direct | 0,018 | -9,56% | -12,60% | 98,02% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 876,4537 | 2,08 | 10,021 | 10,039 | 876,454 | 16,992 | 1 | DE000BB2STH8 | 876,4537 | BNP Paribas direct | 0,018 | -9,16% | -12,10% | 147,19% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 846,5483 | 2,01 | 10,373 | 10,391 | 846,548 | 16,992 | 1 | DE000BB2STJ4 | 846,5483 | BNP Paribas direct | 0,018 | -8,88% | -11,72% | 135,59% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.268,3107 | 2,90 | 7,79 | 7,815 | 2.268,311 | 16,992 | 1 | DE000BB3NAP0 | 2.268,3107 | BNP Paribas direct | 0,025 | 8,48% | ― | 13,03% | 6 mei 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.149,2829 | 3,65 | 6,384 | 6,409 | 2.149,283 | 16,992 | 1 | DE000BB3LZR7 | 2.149,2829 | BNP Paribas direct | 0,025 | 10,76% | 24,83% | 7,13% | 29 apr. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.149,18 | 3,65 | 6,384 | 6,409 | 2.149,18 | 16,992 | 1 | NLBNPNL34YD3 | 2.149,18 | Euronext & BNP Paribas direct | 0,025 | 10,66% | 24,86% | -2,18% | 23 apr. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 685,0296 | 4,42 | 2,256 | 2,271 | 685,03 | 8,49 | 1 | DE000BB3N5N4 | 652,4091 | BNP Paribas direct | 0,015 | -17,99% | ― | -17,99% | 8 mei 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 569,8719 | 2,81 | 3,55 | 3,565 | 569,872 | 8,49 | 1 | DE000BB25X42 | 542,7351 | BNP Paribas direct | 0,015 | -12,04% | -3,98% | 60,13% | 4 mrt. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 487,3811 | 2,23 | 4,476 | 4,491 | 487,381 | 8,49 | 1 | DE000BB2Z679 | 464,1725 | BNP Paribas direct | 0,015 | -9,81% | -3,07% | 162,83% | 7 feb. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 397,9319 | 1,81 | 5,489 | 5,504 | 397,932 | 8,49 | 1 | DE000BB2VXM4 | 378,9828 | BNP Paribas direct | 0,015 | -8,18% | -2,45% | 267,16% | 13 jan. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.032,8113 | 3,48 | 2,859 | 2,874 | 1.032,811 | 8,49 | 1 | DE000BB3N5P9 | 1.087,1698 | BNP Paribas direct | 0,015 | 10,30% | ― | 10,30% | 8 mei 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 631,9392 | 3,98 | 2,674 | 2,689 | 631,939 | 8,49 | 1 | DE000BB3NA27 | 631,9392 | BNP Paribas direct | 0,015 | -15,65% | ― | -17,70% | 6 mei 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 541,846 | 2,79 | 3,736 | 3,751 | 541,846 | 8,49 | 1 | DE000BB25VK3 | 541,846 | BNP Paribas direct | 0,015 | -11,57% | -3,84% | 54,38% | 4 mrt. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 464,3859 | 2,22 | 4,649 | 4,664 | 464,386 | 8,49 | 1 | DE000BB2Z9Z7 | 464,3859 | BNP Paribas direct | 0,015 | -9,52% | -3,00% | 145,33% | 7 feb. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 380,1888 | 1,82 | 5,651 | 5,666 | 380,189 | 8,49 | 1 | DE000BB2VY95 | 380,1888 | BNP Paribas direct | 0,015 | -7,96% | -2,40% | 237,78% | 13 jan. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 1.087,14 | 3,48 | 3,035 | 3,05 | 1.087,14 | 8,49 | 1 | DE000BB3N6J0 | 1.087,14 | BNP Paribas direct | 0,015 | 9,61% | ― | 9,61% | 8 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.