Producten
35958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 4,33 | 0,12 | 0,13 | 25 | 20,105 | 10 | DE000BB2VDR5 | 25 | BNP Paribas direct | 0,01 | -25,00% | -14,29% | -70,73% | 9 jan. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 3,63 | 0,19 | 0,2 | 25 | 20,105 | 10 | DE000BB21YV3 | 25 | BNP Paribas direct | 0,01 | -20,83% | -9,52% | -51,28% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 5,86 | 0,07 | 0,07 | 25 | 20,105 | 10 | DE000BB2VDP9 | 25 | BNP Paribas direct | 0,00 | -25,00% | -21,43% | -81,67% | 9 jan. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 3,15 | 0,25 | 0,26 | 25 | 20,105 | 10 | DE000BB21YY7 | 25 | BNP Paribas direct | 0,01 | -16,67% | -3,85% | -45,65% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 72,38 | 0,01 | 0,02 | 25 | 20,105 | 10 | DE000BB199Q3 | 25 | BNP Paribas direct | 0,00 | -61,76% | -65,79% | -97,83% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,85 | 0,55 | 0,57 | 25 | 20,105 | 10 | DE000BB2VDS3 | 25 | BNP Paribas direct | 0,02 | -8,33% | -20,29% | 44,74% | 9 jan. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 1,95 | 0,66 | 0,67 | 25 | 20,105 | 10 | DE000BB21Y29 | 25 | BNP Paribas direct | 0,01 | -4,35% | -14,29% | 29,41% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 3,69 | 0,49 | 0,51 | 25 | 20,105 | 10 | DE000BB199X9 | 25 | BNP Paribas direct | 0,02 | -9,26% | -23,44% | 96,00% | 26 aug. 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,35 | 0,6 | 0,62 | 25 | 20,105 | 10 | DE000BB2VDU9 | 25 | BNP Paribas direct | 0,02 | -7,69% | -16,67% | 39,53% | 9 jan. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 1,69 | 0,71 | 0,72 | 25 | 20,105 | 10 | DE000BB21Y52 | 25 | BNP Paribas direct | 0,01 | -4,05% | -12,35% | 26,79% | 18 feb. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Call 25 | 3,45 | 0,7 | 0,74 | 25 | 32,28 | 10 | DE000BB2ATV7 | 25 | BNP Paribas direct | 0,04 | -11,39% | -20,45% | -4,11% | 27 aug. 2024 | |
| Zilver Warrants met ISIN code: Zilver Warrants Call 25 | 4,18 | 0,63 | 0,67 | 25 | 32,28 | 10 | DE000BB1LRT4 | 25 | BNP Paribas direct | 0,04 | -12,50% | -22,22% | 23,53% | 23 mei 2024 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 25 | 22,72 | ― | 0,01 | 25 | 32,28 | 10 | DE000BB1LR55 | 25 | BNP Paribas direct | 0,01 | -91,67% | -95,65% | -99,23% | 23 mei 2024 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 25 | 55,10 | 0,03 | 0,05 | 25 | 32,28 | 10 | DE000BB2AT55 | 25 | BNP Paribas direct | 0,02 | -47,27% | -50,85% | -80,67% | 27 aug. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 24,9976 | 1,75 | 0,958 | 0,961 | 24,998 | 15,9 | 10 | DE000BB2DHC6 | 24,9976 | BNP Paribas direct | 0,003 | -2,64% | -2,94% | 52,06% | 16 sep. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 23,7407 | 2,85 | 5,7 | 5,86 | 23,741 | 18,496 | 1 | DE000BB1U680 | 24,9902 | BNP Paribas direct | 0,160 | 6,15% | 8,57% | -12,04% | 16 jul. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 24,971 | 3,06 | 1,312 | 1,326 | 24,971 | 18,83 | 5 | DE000BB25V28 | 24,971 | BNP Paribas direct | 0,014 | -6,82% | -9,95% | 48,58% | 4 mrt. 2025 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 24,96 | 2,46 | 1,773 | 1,78 | 24,96 | 42,01 | 10 | NLBNPNL2ZHQ8 | 24,96 | Euronext & BNP Paribas direct | 0,007 | -1,55% | -5,64% | 42,98% | 20 dec. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 24,9263 | 3,32 | 1,312 | 1,315 | 24,926 | 19,152 | 5 | DE000BB24SG0 | 24,9263 | BNP Paribas direct | 0,003 | -2,53% | -0,53% | -1,43% | 26 feb. 2025 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Long 26,1 | 3,32 | 0,944 | 0,972 | 26,1 | 35,658 | 10 | NLBNPNL33326 | 24,92 | Euronext & BNP Paribas direct | 0,028 | -13,24% | 4,08% | 91,09% | 7 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.