Producten
35919 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 26,1063 | 3,73 | 10,24 | 10,25 | 26,106 | 35,65 | 1 | DE000BB14CK7 | 26,1063 | BNP Paribas direct | 0,010 | -3,76% | -2,48% | 125,55% | 12 aug. 2024 | |
| Bayer Turbo met ISIN code: Bayer Turbo Short 26,1 | 4,55 | 0,517 | 0,519 | 26,1 | 23,135 | 10 | NLBNPNL31I67 | 28,22 | Euronext & BNP Paribas direct | 0,002 | -5,14% | -24,75% | -18,71% | 24 feb. 2025 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Long 26,1 | 2,99 | 1,11 | 1,139 | 26,1 | 37,463 | 10 | NLBNPNL33326 | 24,92 | Euronext & BNP Paribas direct | 0,029 | 2,59% | 37,89% | 124,70% | 7 apr. 2025 | |
| Solvay Turbo met ISIN code: Solvay Turbo Long 26,1 | 1,34 | 7,23 | ― | 26,1 | ― | 10 | NL0014629149 | 24,29 | Euronext & BNP Paribas direct | ― | 2,70% | 8,40% | 131,73% | 18 mrt. 2020 | |
| Philips Turbo met ISIN code: Philips Turbo Short 26,0979 | 3,79 | 5,89 | 5,9 | 26,098 | 22,325 | 1 | DE000BB24B98 | 28,2139 | BNP Paribas direct | 0,010 | -5,15% | -18,19% | 72,73% | 24 feb. 2025 | |
| Morningstar Developed Markets Dividend Leaders ETF Turbo met ISIN code: Morningstar Developed Markets Dividend Leaders ETF Turbo Long 26,08 | 2,47 | 16,92 | 16,97 | 26,08 | 41,818 | 1 | NLBNPNL33D03 | 24,88 | Euronext & BNP Paribas direct | 0,050 | -1,80% | 2,36% | 22,61% | 8 apr. 2025 | |
| Semiconductor ETF Turbo met ISIN code: Semiconductor ETF Turbo Long 26,07 | 4,70 | 6,71 | 6,76 | 26,07 | 31,615 | 1 | NLBNPNL34H24 | 24,87 | Euronext & BNP Paribas direct | 0,050 | -5,49% | 68,59% | 24,95% | 11 apr. 2025 | |
| Accor Booster met ISIN code: Accor Booster Long 26,0666 | 2,57 | 1,719 | 1,724 | 26,067 | 42,69 | 10 | DE000BB3EKD4 | 26,0666 | BNP Paribas direct | 0,005 | -3,59% | 19,79% | 15,21% | 9 apr. 2025 | |
| Signify Turbo met ISIN code: Signify Turbo Short 26,066 | 1,75 | 2,05 | 2,06 | 26,066 | 17,91 | 5 | DE000BB1SD05 | 28,1795 | BNP Paribas direct | 0,010 | 0,00% | -9,69% | 42,36% | 5 jul. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Short 26,0635 | 2,26 | 7,4 | 7,57 | 26,064 | 18,994 | 1 | DE000BB184P7 | 27,4353 | BNP Paribas direct | 0,170 | 3,64% | 13,15% | 14,20% | 22 aug. 2024 | |
| Veolia Environment Turbo met ISIN code: Veolia Environment Turbo Long 26,0526 | 4,19 | 7,61 | 7,64 | 26,053 | 31,86 | 1 | DE000BB2HPP2 | 24,235 | BNP Paribas direct | 0,030 | -2,44% | 2,01% | 19,84% | 10 okt. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 26,0464 | 3,19 | 1,31 | 1,33 | 26,046 | 19,835 | 5 | DE000BB16K48 | 26,0464 | BNP Paribas direct | 0,020 | -7,75% | -13,82% | 40,86% | 14 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,0356 | 1,30 | 7,985 | 8,064 | 26,036 | 113,912 | 10 | DE000BB14GC5 | 26,0356 | BNP Paribas direct | 0,079 | -0,42% | 28,42% | 1.497,00% | 12 aug. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Long 26,03 | 4,18 | 1,837 | 1,845 | 26,03 | 34,22 | 5 | NLBNPNL2Z6M0 | 26,03 | Euronext & BNP Paribas direct | 0,008 | -1,45% | -15,93% | -10,26% | 6 dec. 2024 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Short 26,0204 | 2,19 | 1,81 | 1,83 | 26,02 | 19,835 | 5 | DE000BB1T310 | 28,9115 | BNP Paribas direct | 0,020 | -5,24% | -9,95% | 47,15% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 26,02 | 2,88 | 12,52 | 12,82 | 26,02 | 39,811 | 1 | NLBNPNL2ARL1 | 26,02 | Euronext & BNP Paribas direct | 0,300 | 0,40% | 11,69% | 110,42% | 14 mrt. 2023 | |
| Solvay Turbo met ISIN code: Solvay Turbo Long 26,0151 | 3,49 | 0,971 | 0,975 | 26,015 | 33,93 | 10 | DE000BB1RG86 | 24,2001 | BNP Paribas direct | 0,004 | 1,57% | 18,27% | -1,92% | 4 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 26,013 | 2,21 | 1,67 | 1,68 | 26,013 | 17,91 | 5 | NLBNPNL2UOA9 | 26,013 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -11,64% | 51,82% | 30 jul. 2024 | |
| Van Lanschot Kempen Turbo met ISIN code: Van Lanschot Kempen Turbo Long 26,01 | 1,89 | 26,65 | 26,75 | 26,01 | 50,4 | 1 | NLBNPNL2OB58 | 23,68 | Euronext & BNP Paribas direct | 0,100 | 0,41% | 10,76% | 223,03% | 4 mrt. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 26 | 2,77 | 15,71 | 15,72 | 26 | 40,71 | 1 | NLBNPNL2IA08 | 26 | Euronext & BNP Paribas direct | 0,010 | -2,50% | 15,77% | 155,45% | 18 sep. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.