Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA Booster met ISIN code: BBVA Booster Long 11,1816 | 2,25 | 9,136 | 9,305 | 11,182 | 20,145 | 1 | DE000BB31SD2 | 11,1816 | BNP Paribas direct | 0,169 | -1,82% | 6,83% | 15,97% | 1 aug. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Long 10,5713 | 2,11 | 1,982 | 2,054 | 10,571 | 20,11 | 5 | DE000BB31SH3 | 10,5713 | BNP Paribas direct | 0,072 | -3,51% | 10,11% | 13,26% | 1 aug. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Short 35,7446 | 4,13 | 7,66 | 7,91 | 35,745 | 28,785 | 1 | DE000BB31SR2 | 35,7446 | BNP Paribas direct | 0,250 | -3,16% | -17,72% | -27,19% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 56,8075 | 1,66 | 17,69 | 17,93 | 56,808 | 143,475 | 5 | DE000BB31T65 | 56,8075 | BNP Paribas direct | 0,240 | -1,34% | -0,67% | -13,16% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 54,9532 | 1,62 | 18,06 | 18,3 | 54,953 | 143,475 | 5 | DE000BB31T73 | 54,9532 | BNP Paribas direct | 0,240 | -1,31% | -0,66% | -12,92% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 905,1942 | 1,67 | 15,27 | 15,29 | 905,194 | 566,93 | 20 | DE000BB31TC2 | 905,1942 | BNP Paribas direct | 0,020 | -0,13% | 7,23% | 17,46% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 912,9504 | 1,64 | 15,61 | 15,63 | 912,95 | 566,93 | 20 | DE000BB31TD0 | 912,9504 | BNP Paribas direct | 0,020 | -0,13% | 7,06% | 17,10% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 920,7038 | 1,60 | 15,95 | 15,97 | 920,704 | 566,93 | 20 | DE000BB31TE8 | 920,7038 | BNP Paribas direct | 0,020 | -0,13% | 6,98% | 16,76% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 928,4597 | 1,57 | 16,28 | 16,3 | 928,46 | 566,93 | 20 | DE000BB31TF5 | 928,4597 | BNP Paribas direct | 0,020 | -0,12% | 6,75% | 16,37% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 951,7229 | 1,47 | 17,28 | 17,3 | 951,723 | 566,93 | 20 | DE000BB31TG3 | 951,7229 | BNP Paribas direct | 0,020 | -0,12% | 6,27% | 15,35% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 959,4777 | 1,44 | 17,62 | 17,64 | 959,478 | 566,93 | 20 | DE000BB31TH1 | 959,4777 | BNP Paribas direct | 0,020 | -0,11% | 6,14% | 15,09% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 967,2324 | 1,42 | 17,96 | 17,98 | 967,232 | 566,93 | 20 | DE000BB31TJ7 | 967,2324 | BNP Paribas direct | 0,020 | -0,11% | 6,08% | 14,76% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 163,9517 | 4,97 | 1,891 | 1,893 | 163,952 | 205,136 | 20 | DE000BB31TX8 | 163,9517 | BNP Paribas direct | 0,002 | -0,11% | -2,58% | -32,58% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 161,997 | 4,74 | 1,975 | 1,977 | 161,997 | 205,136 | 20 | DE000BB31TY6 | 161,997 | BNP Paribas direct | 0,002 | -0,10% | -2,18% | -31,66% | 1 aug. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 163,962 | 2,48 | 23,32 | 23,79 | 163,962 | 274,95 | 5 | DE000BB31U05 | 163,962 | BNP Paribas direct | 0,470 | -1,98% | 12,17% | 36,53% | 1 aug. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 158,8072 | 2,37 | 24,35 | 24,82 | 158,807 | 274,95 | 5 | DE000BB31U13 | 158,8072 | BNP Paribas direct | 0,470 | -1,89% | 11,59% | 34,53% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 205,158 | 2,02 | 18,29 | 18,32 | 205,158 | 408,537 | 10 | DE000BB31U21 | 205,158 | BNP Paribas direct | 0,030 | -0,16% | 3,33% | 4,16% | 1 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 198,1048 | 1,96 | 18,89 | 18,92 | 198,105 | 408,537 | 10 | DE000BB31U39 | 198,1048 | BNP Paribas direct | 0,030 | -0,16% | 3,11% | 4,02% | 1 aug. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 913,8949 | 3,35 | 4,68 | 4,69 | 913,895 | 13,006 | 1 | DE000BB31UA4 | 913,8949 | BNP Paribas direct | 0,010 | -0,21% | 10,38% | 29,64% | 1 aug. 2025 | |
| RTX Booster met ISIN code: RTX Booster Long 129,3393 | 3,38 | 5,25 | 5,26 | 129,339 | 183,558 | 10 | DE000BB31UC0 | 129,3393 | BNP Paribas direct | 0,010 | -0,19% | 3,14% | 10,29% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.