Producten
37758 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nike Booster met ISIN code: Nike Booster Short 99,9442 | 2,05 | 2,917 | 2,921 | 99,944 | 67,145 | 10 | DE000BB16603 | 99,9442 | BNP Paribas direct | 0,004 | -0,14% | -4,64% | -13,29% | 15 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 29,9421 | 2,32 | 23,607 | 24,061 | 29,942 | 52,575 | 1 | DE000BB165Z5 | 29,9421 | BNP Paribas direct | 0,454 | -1,89% | -0,56% | -24,17% | 15 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 224,1355 | 3,68 | 4,204 | 4,212 | 224,136 | 176,132 | 10 | DE000BB167B2 | 224,1355 | BNP Paribas direct | 0,008 | -0,19% | 13,19% | -18,65% | 15 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,6556 | 2,58 | 9,54 | 9,78 | 14,656 | 23,93 | 1 | DE000BB16504 | 14,6556 | BNP Paribas direct | 0,240 | -2,45% | -8,45% | -9,49% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 309,9669 | 2,15 | 23,2 | 23,32 | 309,967 | 579,187 | 10 | DE000BB167H9 | 309,9669 | BNP Paribas direct | 0,120 | -0,51% | -10,80% | -20,11% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 122,396 | 2,00 | 10,52 | 10,542 | 122,396 | 244,518 | 10 | DE000BB167Q0 | 122,396 | BNP Paribas direct | 0,022 | -0,21% | -2,01% | 7,26% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 121,5861 | 1,99 | 10,589 | 10,611 | 121,586 | 244,518 | 10 | DE000BB167R8 | 121,5861 | BNP Paribas direct | 0,022 | -0,21% | -2,00% | 7,21% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 186,2802 | 1,61 | 13,057 | 13,064 | 186,28 | 489,887 | 20 | DE000BB167K3 | 186,2802 | BNP Paribas direct | 0,007 | -0,05% | 13,52% | 33,17% | 15 aug. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 52,1496 | 2,30 | 4,206 | 4,293 | 52,15 | 92,29 | 10 | DE000BB164W5 | 52,1496 | BNP Paribas direct | 0,087 | -2,03% | -0,50% | 1,11% | 15 aug. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 51,7805 | 2,28 | 4,243 | 4,33 | 51,78 | 92,29 | 10 | DE000BB164X3 | 51,7805 | BNP Paribas direct | 0,087 | -2,01% | -0,47% | 1,10% | 15 aug. 2024 | |
| WTI Future Feb 26 Booster met ISIN code: WTI Future Feb 26 Booster Short 75,5712 | 2,70 | 1,76 | 1,77 | 75,571 | 55,17 | 10 | DE000BB17FL1 | 75,5712 | BNP Paribas direct | 0,010 | -0,56% | 19,73% | 23,08% | 15 aug. 2024 | |
| WTI Future Feb 26 Booster met ISIN code: WTI Future Feb 26 Booster Short 75,2018 | 2,75 | 1,73 | 1,74 | 75,202 | 55,17 | 10 | DE000BB17FK3 | 75,2018 | BNP Paribas direct | 0,010 | -0,57% | 20,14% | 23,57% | 15 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 45,9969 | 2,10 | 3,991 | 3,997 | 45,997 | 87,919 | 10 | DE000BB167V0 | 45,9969 | BNP Paribas direct | 0,006 | -0,15% | -1,07% | 12,23% | 15 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 31,3375 | 2,59 | 1,84 | 1,891 | 31,338 | 47,59 | 10 | DE000BB17RN2 | 29,1512 | BNP Paribas direct | 0,051 | -2,70% | 7,60% | 7,60% | 16 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.161,1451 | 4,97 | 5,45 | 6,033 | 1.161,145 | 1.351,6 | 50 | DE000BB17RS1 | 1.080,135 | BNP Paribas direct | 0,583 | -9,66% | 7,69% | -14,70% | 16 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.147,1556 | 4,74 | 5,709 | 6,292 | 1.147,156 | 1.351,6 | 50 | DE000BB17RT9 | 1.067,1215 | BNP Paribas direct | 0,583 | -9,27% | 7,33% | -14,11% | 16 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.140,1599 | 4,63 | 5,839 | 6,422 | 1.140,16 | 1.351,6 | 50 | DE000BB17RU7 | 1.060,6139 | BNP Paribas direct | 0,583 | -9,08% | -3,07% | -13,83% | 16 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.126,1724 | 4,44 | 6,099 | 6,682 | 1.126,172 | 1.351,6 | 50 | DE000BB17RV5 | 1.047,6022 | BNP Paribas direct | 0,583 | -8,72% | -2,94% | -13,30% | 16 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.112,1817 | 4,26 | 6,359 | 6,942 | 1.112,182 | 1.351,6 | 50 | DE000BB17RW3 | 1.034,5876 | BNP Paribas direct | 0,583 | -8,40% | -2,83% | -12,83% | 16 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.098,1916 | 4,09 | 6,619 | 7,202 | 1.098,192 | 1.351,6 | 50 | DE000BB17RX1 | 1.021,5736 | BNP Paribas direct | 0,583 | -8,09% | -2,75% | -12,39% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.