Producten
39219 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 92,51 | 1,54 | 14,279 | 14,301 | 92,51 | 252,423 | 10 | NLBNPNL258D4 | 88,44 | Euronext & BNP Paribas direct | 0,022 | -0,15% | 1,31% | -1,37% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 306,229 | 3,61 | 6,092 | 6,114 | 306,229 | 252,423 | 10 | DE000BB38TT1 | 322,3463 | BNP Paribas direct | 0,022 | -0,36% | -0,36% | 10,78% | 19 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 304,96 | 3,67 | 5,993 | 6,015 | 304,96 | 252,423 | 10 | NLBNPNL3B4Z4 | 321,23 | Euronext & BNP Paribas direct | 0,022 | -0,37% | -0,37% | 11,02% | 2 okt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 295,034 | 4,34 | 5,063 | 5,085 | 295,034 | 252,423 | 10 | DE000BB3V2F7 | 310,5621 | BNP Paribas direct | 0,022 | -0,43% | -0,69% | 12,59% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 195,7645 | 4,46 | 5,063 | 5,085 | 195,764 | 252,423 | 10 | DE000BB37JR8 | 195,7645 | BNP Paribas direct | 0,022 | -0,43% | 1,38% | -8,58% | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 193,93 | 4,32 | 5,224 | 5,246 | 193,93 | 252,423 | 10 | NLBNPNL3B610 | 193,93 | Euronext & BNP Paribas direct | 0,022 | -0,42% | 1,52% | -8,32% | 2 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 188,9453 | 3,98 | 5,658 | 5,68 | 188,945 | 252,423 | 10 | DE000BB3N814 | 188,9453 | BNP Paribas direct | 0,022 | -0,39% | 1,56% | -7,47% | 8 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 182,3269 | 3,60 | 6,234 | 6,256 | 182,327 | 252,423 | 10 | DE000BB3L3Y8 | 182,3269 | BNP Paribas direct | 0,022 | -0,35% | 1,55% | -6,59% | 29 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 179,88 | 3,48 | 6,447 | 6,469 | 179,88 | 252,423 | 10 | NLBNPNL367P7 | 179,88 | Euronext & BNP Paribas direct | 0,022 | -0,34% | 1,45% | -6,27% | 13 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 174,3939 | 3,24 | 6,923 | 6,945 | 174,394 | 252,423 | 10 | DE000BB3GWY0 | 174,3939 | BNP Paribas direct | 0,022 | -0,32% | 1,42% | -5,76% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 168,7685 | 3,02 | 7,413 | 7,435 | 168,768 | 252,423 | 10 | DE000BB3GWZ7 | 168,7685 | BNP Paribas direct | 0,022 | -0,30% | 1,41% | -5,23% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 167,4 | 2,97 | 7,534 | 7,556 | 167,4 | 252,423 | 10 | NLBNPNL313E5 | 167,4 | Euronext & BNP Paribas direct | 0,022 | -0,29% | 1,40% | -5,08% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 161,5402 | 2,78 | 8,043 | 8,065 | 161,54 | 252,423 | 10 | DE000BB2RC97 | 161,5402 | BNP Paribas direct | 0,022 | -0,27% | 1,34% | -4,66% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 155,7361 | 2,61 | 8,547 | 8,569 | 155,736 | 252,423 | 10 | DE000BB2M3W2 | 155,7361 | BNP Paribas direct | 0,022 | -0,26% | 1,32% | -4,24% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 150,8698 | 2,49 | 8,972 | 8,994 | 150,87 | 252,423 | 10 | DE000BB2M3X0 | 150,8698 | BNP Paribas direct | 0,022 | -0,24% | 1,31% | -3,92% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 145,874 | 2,37 | 9,407 | 9,429 | 145,874 | 252,423 | 10 | DE000BB2APS1 | 145,874 | BNP Paribas direct | 0,022 | -0,23% | 1,31% | -3,62% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 141,9806 | 2,29 | 9,747 | 9,769 | 141,981 | 252,423 | 10 | DE000BB19FR4 | 141,9806 | BNP Paribas direct | 0,022 | -0,23% | 1,34% | -3,42% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 137,6779 | 2,20 | 10,122 | 10,144 | 137,678 | 252,423 | 10 | DE000BB19FS2 | 137,6779 | BNP Paribas direct | 0,022 | -0,22% | 1,33% | -3,19% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 136,16 | 2,17 | 10,254 | 10,276 | 136,16 | 252,423 | 10 | NLBNPNL2D9E7 | 136,16 | Euronext & BNP Paribas direct | 0,022 | -0,21% | 1,34% | -3,05% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 133,9392 | 2,13 | 10,448 | 10,47 | 133,939 | 252,423 | 10 | DE000BB1WEC5 | 133,9392 | BNP Paribas direct | 0,022 | -0,21% | 1,34% | -2,98% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.