Producten
39806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 45,9441 | 2,25 | 5,921 | 5,925 | 45,944 | 78,69 | 5 | DE000BB1T781 | 43,7563 | BNP Paribas direct | 0,004 | 3,95% | 19,16% | 41,62% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 35,1039 | 1,67 | 42,56 | 42,58 | 35,104 | 83,629 | 1 | DE000BB1T7C9 | 33,4323 | BNP Paribas direct | 0,020 | -4,92% | -3,54% | 0,00% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 37,8507 | 1,76 | 40,34 | 40,36 | 37,851 | 83,629 | 1 | DE000BB1T7E5 | 36,0483 | BNP Paribas direct | 0,020 | -5,19% | -3,81% | 0,00% | 12 jul. 2024 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 12,9186 | 1,39 | 26,82 | 26,84 | 12,919 | 43,936 | 1 | DE000BB1T7G0 | 12,3034 | BNP Paribas direct | 0,020 | -9,67% | -19,34% | -6,29% | 12 jul. 2024 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 146,6262 | 1,73 | 16,171 | 16,176 | 146,626 | 330,301 | 10 | DE000BB1T7J4 | 139,644 | BNP Paribas direct | 0,005 | -1,57% | -2,85% | 6,23% | 12 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 259,6323 | 2,71 | 11,96 | 11,98 | 259,632 | 382,547 | 10 | DE000BB1T7S5 | 241,5184 | BNP Paribas direct | 0,020 | -3,24% | 9,42% | 34,53% | 12 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 280,4434 | 3,15 | 10,32 | 10,34 | 280,443 | 382,547 | 10 | DE000BB1T7U1 | 260,8776 | BNP Paribas direct | 0,020 | -3,73% | 10,73% | 42,34% | 12 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 605,6587 | 1,62 | 20,64 | 20,65 | 605,659 | 393,833 | 10 | DE000BB1T880 | 637,5355 | BNP Paribas direct | 0,010 | 9,15% | 20,63% | 47,22% | 12 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 49,6575 | 2,51 | 5,321 | 5,325 | 49,658 | 78,69 | 5 | DE000BB1T8A1 | 47,2929 | BNP Paribas direct | 0,004 | 4,39% | 21,51% | 48,59% | 12 jul. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.229,796 | 3,68 | 4,689 | 4,713 | 1.229,796 | 1.018,456 | 50 | DE000BB1T8D5 | 1.294,5221 | BNP Paribas direct | 0,024 | 49,47% | 3,19% | 8,44% | 12 jul. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.183,9433 | 4,46 | 3,871 | 3,895 | 1.183,943 | 1.018,456 | 50 | DE000BB1T8F0 | 1.246,2561 | BNP Paribas direct | 0,024 | 66,93% | 3,56% | 11,30% | 12 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 184,7199 | 2,19 | 12,54 | 12,57 | 184,72 | 323,789 | 10 | DE000BB1T8M6 | 175,9237 | BNP Paribas direct | 0,030 | 0,08% | 7,18% | 17,42% | 12 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 199,5643 | 2,42 | 11,34 | 11,37 | 199,564 | 323,789 | 10 | DE000BB1T8P9 | 190,0612 | BNP Paribas direct | 0,030 | 0,00% | 7,79% | 19,62% | 12 jul. 2024 | |
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.305,2146 | 2,58 | 6,69 | 6,89 | 1.305,215 | 2.031,607 | 100 | DE000BB1T8R5 | 1.243,0615 | BNP Paribas direct | 0,200 | -5,37% | -19,88% | -16,27% | 12 jul. 2024 | |
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.405,6153 | 2,93 | 5,88 | 6,08 | 1.405,615 | 2.031,607 | 100 | DE000BB1T8T1 | 1.338,6812 | BNP Paribas direct | 0,200 | -6,07% | -22,22% | -18,11% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 408,5484 | 2,37 | 12,01 | 12,03 | 408,548 | 672,154 | 20 | DE000BB1T8V7 | 389,0937 | BNP Paribas direct | 0,020 | 1,18% | -18,08% | 3,53% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 440,1601 | 2,66 | 10,73 | 10,75 | 440,16 | 672,154 | 20 | DE000BB1T8X3 | 419,2001 | BNP Paribas direct | 0,020 | 1,23% | -19,99% | 3,97% | 12 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 33,1569 | 3,24 | 6,98 | 7 | 33,157 | 26,63 | 1 | DE000BB1T906 | 34,902 | BNP Paribas direct | 0,020 | 1,16% | -5,42% | -19,40% | 12 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 583,0502 | 1,79 | 18,63 | 18,64 | 583,05 | 393,833 | 10 | DE000BB1T9A9 | 613,7371 | BNP Paribas direct | 0,010 | 10,30% | 23,13% | 55,25% | 12 jul. 2024 | |
| Nike Turbo met ISIN code: Nike Turbo Short 93,1463 | 1,77 | 3,005 | 3,009 | 93,146 | 62,595 | 10 | DE000BB1T9L6 | 98,0487 | BNP Paribas direct | 0,004 | 4,70% | 1,31% | 5,14% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.