Producten
39871 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,6556 | 1,70 | 15,71 | 15,73 | 13,656 | 31,569 | 1 | DE000BB1T542 | 13,0053 | BNP Paribas direct | 0,020 | -2,90% | 3,36% | -0,88% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 14,7068 | 1,80 | 14,86 | 14,88 | 14,707 | 31,569 | 1 | DE000BB1T559 | 14,0065 | BNP Paribas direct | 0,020 | -3,13% | 3,48% | -0,93% | 12 jul. 2024 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 33,8108 | 2,15 | 21,66 | 21,68 | 33,811 | 54,984 | 1 | DE000BB1T5G4 | 29,4007 | BNP Paribas direct | 0,020 | -1,72% | 9,23% | -8,06% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.164,9492 | 2,78 | 13,73 | 13,78 | 3.164,949 | 4.500,556 | 100 | DE000BB1T5J8 | 2.877,2265 | BNP Paribas direct | 0,050 | -6,66% | -26,73% | -35,99% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.411,9125 | 3,22 | 11,83 | 11,88 | 3.411,912 | 4.500,556 | 100 | DE000BB1T5L4 | 3.101,7386 | BNP Paribas direct | 0,050 | -7,65% | -29,83% | -39,46% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 318,233 | 2,50 | 17,134 | 17,184 | 318,233 | 505,56 | 10 | DE000BB1T5N0 | 303,079 | BNP Paribas direct | 0,050 | 0,44% | 17,77% | 1,58% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 342,7112 | 2,83 | 15,156 | 15,206 | 342,711 | 505,56 | 10 | DE000BB1T5Q3 | 326,3916 | BNP Paribas direct | 0,050 | 0,48% | 20,27% | 1,79% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 263,3818 | 1,58 | 36,51 | 36,56 | 263,382 | 681,867 | 10 | DE000BB1T5Y7 | 250,8398 | BNP Paribas direct | 0,050 | -2,28% | 5,52% | 16,65% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 111,4229 | 2,45 | 6,208 | 6,213 | 111,423 | 179,409 | 10 | DE000BB1T6C1 | 106,117 | BNP Paribas direct | 0,005 | -2,53% | 13,99% | 24,81% | 12 jul. 2024 | |
| Chevron Turbo met ISIN code: Chevron Turbo Long 120,6014 | 2,78 | 5,467 | 5,472 | 120,601 | 179,409 | 10 | DE000BB1T6E7 | 114,8585 | BNP Paribas direct | 0,005 | -2,88% | 15,88% | 29,15% | 12 jul. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Long 73,0935 | 2,94 | 3,037 | 3,042 | 73,094 | 105,489 | 10 | DE000BB1T6G2 | 69,6129 | BNP Paribas direct | 0,005 | -4,56% | -13,87% | -20,79% | 12 jul. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Short 125,4611 | 3,96 | 2,256 | 2,261 | 125,461 | 105,489 | 10 | DE000BB1T6H0 | 132,0643 | BNP Paribas direct | 0,005 | 6,42% | 32,39% | 47,84% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 109,9122 | 2,12 | 7,96 | ― | 109,912 | 198,602 | 10 | DE000BB1T6J6 | 104,6783 | BNP Paribas direct | ― | 1,92% | -4,10% | -6,90% | 12 jul. 2024 | |
| Electronic Arts Turbo met ISIN code: Electronic Arts Turbo Long 118,4352 | 2,32 | 7,27 | ― | 118,435 | 198,602 | 10 | DE000BB1T6K4 | 112,7954 | BNP Paribas direct | ― | 2,11% | -4,59% | -7,51% | 12 jul. 2024 | |
| Ford Turbo met ISIN code: Ford Turbo Short 16,235 | 4,20 | 2,784 | 2,799 | 16,235 | 13,806 | 1 | DE000BB1T6S7 | 17,0895 | BNP Paribas direct | 0,015 | -0,18% | 7,45% | -10,14% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 108,9564 | 1,78 | 11,349 | 11,355 | 108,956 | 237,768 | 10 | DE000BB1T740 | 103,768 | BNP Paribas direct | 0,006 | 2,43% | 9,91% | 31,51% | 12 jul. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 117,7928 | 1,89 | 10,636 | 10,642 | 117,793 | 237,768 | 10 | DE000BB1T765 | 112,1836 | BNP Paribas direct | 0,006 | 2,59% | 10,53% | 34,34% | 12 jul. 2024 | |
| Coca Cola Turbo met ISIN code: Coca Cola Turbo Long 45,9441 | 2,26 | 5,9 | 5,904 | 45,944 | 78,58 | 5 | DE000BB1T781 | 43,7563 | BNP Paribas direct | 0,004 | 3,58% | 18,74% | 41,11% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 35,1039 | 1,65 | 43,44 | 43,46 | 35,104 | 84,679 | 1 | DE000BB1T7C9 | 33,4323 | BNP Paribas direct | 0,020 | -2,95% | -1,54% | 2,07% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 37,8507 | 1,74 | 41,23 | 41,25 | 37,851 | 84,679 | 1 | DE000BB1T7E5 | 36,0483 | BNP Paribas direct | 0,020 | -3,10% | -1,69% | 2,21% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.