Producten
44634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Proximus Booster met ISIN code: Proximus Booster Short 8,42 | 2,74 | 2,394 | 2,485 | 8,42 | 6,175 | 1 | NLBNPNL3IXI6 | 8,42 | Euronext & BNP Paribas direct | 0,091 | -1,64% | 0,80% | -4,81% | 16 mrt. 2026 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,3074 | 2,89 | 2,282 | 2,373 | 8,307 | 6,175 | 1 | DE000BB1RW94 | 8,3074 | BNP Paribas direct | 0,091 | -1,72% | 1,06% | -4,72% | 4 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,07 | 3,25 | 2,044 | 2,135 | 8,07 | 6,175 | 1 | NLBNPNL3LNW2 | 8,07 | Euronext & BNP Paribas direct | 0,091 | -1,92% | 1,44% | -5,15% | 5 mei 2026 | |
| Proximus Booster met ISIN code: Proximus Booster Short 7,9683 | 3,43 | 1,943 | 2,034 | 7,968 | 6,175 | 1 | DE000BB5VEH7 | 7,9683 | BNP Paribas direct | 0,091 | -1,87% | 1,25% | -5,50% | 13 mei 2026 | |
| Proximus Booster met ISIN code: Proximus Booster Short 7,59 | 4,35 | 1,565 | 1,656 | 7,59 | 6,175 | 1 | NLBNPNL3O696 | 7,59 | Euronext & BNP Paribas direct | 0,091 | -2,43% | 1,95% | -6,57% | 23 jun. 2026 | |
| Proximus Booster met ISIN code: Proximus Booster Short 7,5267 | 4,55 | 1,501 | 1,592 | 7,527 | 6,175 | 1 | DE000BB554B1 | 7,5267 | BNP Paribas direct | 0,091 | -2,47% | 8,22% | -7,00% | 19 jun. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Long 718,1207 | 3,71 | 3,29 | 3,3 | 718,121 | 9,942 | 1 | DE000BB3A944 | 718,1207 | BNP Paribas direct | 0,010 | -3,24% | -13,65% | -17,96% | 28 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 694,8238 | 3,41 | 3,56 | 3,57 | 694,824 | 9,942 | 1 | DE000BB3A951 | 694,8238 | BNP Paribas direct | 0,010 | -3,00% | -12,75% | -16,82% | 28 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 664,9476 | 3,09 | 3,91 | 3,92 | 664,948 | 9,942 | 1 | DE000BB3AQJ6 | 664,9476 | BNP Paribas direct | 0,010 | -2,74% | -11,54% | -15,37% | 25 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 642,1566 | 2,88 | 4,17 | 4,18 | 642,157 | 9,942 | 1 | DE000BB3AQK4 | 642,1566 | BNP Paribas direct | 0,010 | -2,80% | -11,09% | -14,72% | 25 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 619,3654 | 2,70 | 4,44 | 4,45 | 619,365 | 9,942 | 1 | DE000BB3AQL2 | 619,3654 | BNP Paribas direct | 0,010 | -2,42% | -10,30% | -13,79% | 25 mrt. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 585,9947 | 2,48 | 4,83 | 4,84 | 585,995 | 9,942 | 1 | DE000BB21M49 | 585,9947 | BNP Paribas direct | 0,010 | -2,23% | -11,05% | -12,82% | 14 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 565,7492 | 2,35 | 5,06 | 5,07 | 565,749 | 9,942 | 1 | DE000BB21M56 | 565,7492 | BNP Paribas direct | 0,010 | -2,32% | -10,76% | -12,46% | 14 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 544,185 | 2,24 | 5,31 | 5,32 | 544,185 | 9,942 | 1 | DE000BB2ZS16 | 544,185 | BNP Paribas direct | 0,010 | -2,21% | -8,92% | -11,94% | 5 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.456,2711 | 2,08 | 5,71 | 5,72 | 1.456,271 | 9,942 | 1 | DE000BB4SZC2 | 1.456,2711 | BNP Paribas direct | 0,010 | 1,24% | 8,97% | 11,09% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.398,3529 | 2,36 | 5,04 | 5,05 | 1.398,353 | 9,942 | 1 | DE000BB4SZB4 | 1.398,3529 | BNP Paribas direct | 0,010 | 1,61% | 10,53% | 13,00% | 6 jan. 2026 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.342,2357 | 2,74 | 4,39 | 4,4 | 1.342,236 | 9,942 | 1 | DE000BB4JSE2 | 1.342,2357 | BNP Paribas direct | 0,010 | 1,86% | 12,28% | 15,53% | 13 nov. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.235,5043 | 3,90 | 3,14 | 3,15 | 1.235,504 | 9,942 | 1 | DE000BB37NQ2 | 1.235,5043 | BNP Paribas direct | 0,010 | 2,28% | 17,60% | 23,62% | 11 sep. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 96,8602 | 4,71 | 5,61 | 5,82 | 96,86 | 120,65 | 5 | DE000BB6BW63 | 96,8602 | BNP Paribas direct | 0,210 | -14,87% | 12,42% | -15,64% | 9 jul. 2026 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 93,372 | 4,15 | 6,32 | 6,53 | 93,372 | 120,65 | 5 | DE000BB5QTK9 | 93,372 | BNP Paribas direct | 0,210 | -13,31% | 7,48% | -13,90% | 13 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.