Producten
44478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 736,1163 | 3,45 | 27,541 | 28,31 | 736,116 | 1.036,255 | 10 | DE000BB52FD5 | 736,1163 | BNP Paribas direct | 0,769 | -4,71% | 45,92% | 89,13% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 733,4738 | 3,42 | 2,776 | 2,853 | 733,474 | 1.036,255 | 100 | DE000BB6CET0 | 733,4738 | BNP Paribas direct | 0,077 | -4,60% | 46,57% | 87,57% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 728,34 | 3,37 | 28,203 | 28,972 | 728,34 | 1.036,255 | 10 | NLBNPNL3MYB1 | 728,34 | Euronext & BNP Paribas direct | 0,769 | -4,39% | 44,50% | 86,11% | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 723,7301 | 3,31 | 2,86 | 2,937 | 723,73 | 1.036,255 | 100 | DE000BB6CWS4 | 723,7301 | BNP Paribas direct | 0,077 | -4,51% | 43,57% | 82,98% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 723,5026 | 3,31 | 28,617 | 29,386 | 723,503 | 1.036,255 | 10 | DE000BB5ZPZ6 | 723,5026 | BNP Paribas direct | 0,769 | -4,54% | 46,02% | 82,98% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 714,3311 | 3,22 | 2,923 | 3 | 714,331 | 1.036,255 | 100 | DE000BB6CWT2 | 714,3311 | BNP Paribas direct | 0,077 | -4,57% | 43,35% | 82,00% | 14 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 708,5077 | 3,16 | 29,729 | 30,498 | 708,508 | 1.036,255 | 10 | DE000BB52FE3 | 708,5077 | BNP Paribas direct | 0,769 | -4,50% | 42,24% | 79,31% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 701,2186 | 3,09 | 3,036 | 3,113 | 701,219 | 1.036,255 | 100 | DE000BB6DQN5 | 701,2186 | BNP Paribas direct | 0,077 | -4,41% | 41,08% | 74,58% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 699,58 | 3,08 | 3,068 | 3,145 | 699,58 | 1.036,255 | 100 | NLBNPNL3P6T6 | 699,58 | Euronext & BNP Paribas direct | 0,077 | -4,04% | 39,45% | 73,33% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 699,3051 | 3,08 | 30,709 | 31,478 | 699,305 | 1.036,255 | 10 | DE000BB52FF0 | 699,3051 | BNP Paribas direct | 0,769 | -4,24% | 39,30% | 72,78% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 690,01 | 2,99 | 31,503 | 32,272 | 690,01 | 1.036,255 | 10 | NLBNPNL3MYA3 | 690,01 | Euronext & BNP Paribas direct | 0,769 | -3,94% | 38,05% | 69,98% | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 684,5756 | 2,95 | 3,18 | 3,257 | 684,576 | 1.036,255 | 100 | DE000BB6CEU8 | 684,5756 | BNP Paribas direct | 0,077 | -4,19% | 38,50% | 67,72% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 674,5899 | 2,87 | 3,283 | 3,36 | 674,59 | 1.036,255 | 100 | DE000BB6DQP0 | 674,5899 | BNP Paribas direct | 0,077 | -3,95% | 35,89% | 64,89% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 662,8015 | 2,77 | 33,845 | 34,614 | 662,802 | 1.036,255 | 10 | DE000BB5UDH1 | 662,8015 | BNP Paribas direct | 0,769 | -3,83% | 34,58% | 62,15% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 659,15 | 2,75 | 3,416 | 3,493 | 659,15 | 1.036,255 | 100 | NLBNPNL3PW77 | 659,15 | Euronext & BNP Paribas direct | 0,077 | -3,83% | 35,88% | 61,44% | 29 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 658,9475 | 2,75 | 3,419 | 3,496 | 658,948 | 1.036,255 | 100 | DE000BB6D5F9 | 658,9475 | BNP Paribas direct | 0,077 | -3,80% | 34,03% | 60,97% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 650,7108 | 2,69 | 3,49 | 3,567 | 650,711 | 1.036,255 | 100 | DE000BB6D5G7 | 650,7108 | BNP Paribas direct | 0,077 | -3,72% | 33,10% | 58,93% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 647,0182 | 2,66 | 35,209 | 35,978 | 647,018 | 1.036,255 | 10 | DE000BB5UDK5 | 647,0182 | BNP Paribas direct | 0,769 | -3,71% | 32,68% | 58,36% | 12 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 641 | 2,62 | 35,722 | 36,491 | 641 | 1.036,255 | 10 | NLBNPNL3M492 | 641 | Euronext & BNP Paribas direct | 0,769 | -3,49% | 32,06% | 57,11% | 13 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 635,6775 | 2,59 | 3,618 | 3,695 | 635,678 | 1.036,255 | 100 | DE000BB6CEV6 | 635,6775 | BNP Paribas direct | 0,077 | -3,55% | 31,71% | 55,61% | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.