Producten
44479 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 184,5251 | 4,24 | 3,246 | 3,354 | 184,525 | 149,307 | 10 | DE000BB6NKX6 | 184,5251 | BNP Paribas direct | 0,108 | -4,39% | 0,71% | ― | 21 aug. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 184,48 | 4,24 | 3,242 | 3,35 | 184,48 | 149,307 | 10 | NLBNPNL3RC46 | 184,48 | Euronext & BNP Paribas direct | 0,108 | -4,39% | 1,15% | ― | 1 sep. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 482,7529 | 4,79 | 6,11 | 6,15 | 482,753 | 609,862 | 20 | DE000BB14H11 | 482,7529 | BNP Paribas direct | 0,040 | -1,77% | 27,29% | 10,49% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 479,89 | 4,69 | 6,2 | 6,24 | 479,89 | 609,862 | 20 | NLBNPNL3KK27 | 479,89 | Euronext & BNP Paribas direct | 0,040 | -1,74% | 25,76% | 9,93% | 10 apr. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 473,0266 | 4,45 | 6,46 | 6,5 | 473,027 | 609,862 | 20 | DE000BB12NS1 | 473,0266 | BNP Paribas direct | 0,040 | -1,97% | 26,92% | 10,62% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 467,0757 | 4,27 | 6,78 | 6,82 | 467,076 | 609,862 | 20 | DE000BB12NT9 | 467,0757 | BNP Paribas direct | 0,040 | -1,74% | 23,72% | 9,00% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 461,1222 | 4,10 | 7,04 | 7,08 | 461,122 | 609,862 | 20 | DE000BB12NU7 | 461,1222 | BNP Paribas direct | 0,040 | -1,54% | 22,43% | 8,64% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 456,19 | 3,97 | 7,13 | 7,17 | 456,19 | 609,862 | 20 | NLBNPNL2OJS4 | 456,19 | Euronext & BNP Paribas direct | 0,040 | -1,52% | 22,09% | 8,85% | 7 mrt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 453,9989 | 3,91 | 7,31 | 7,35 | 453,999 | 609,862 | 20 | DE000BB1WCB1 | 453,9989 | BNP Paribas direct | 0,040 | -1,75% | 23,27% | 9,60% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 445,0445 | 3,70 | 7,74 | 7,78 | 445,044 | 609,862 | 20 | DE000BB1UG81 | 445,0445 | BNP Paribas direct | 0,040 | -1,40% | 20,00% | 7,95% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 440,03 | 3,59 | 7,95 | 7,99 | 440,03 | 609,862 | 20 | NLBNPNL34TN2 | 440,03 | Euronext & BNP Paribas direct | 0,040 | -1,12% | 19,19% | 7,87% | 17 apr. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 437,4773 | 3,54 | 7,99 | 8,03 | 437,477 | 609,862 | 20 | DE000BB1WQ04 | 437,4773 | BNP Paribas direct | 0,040 | -1,60% | 20,33% | 8,56% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 427,3013 | 3,34 | 8,5 | 8,54 | 427,301 | 609,862 | 20 | DE000BB1UZE0 | 427,3013 | BNP Paribas direct | 0,040 | -1,28% | 17,89% | 7,19% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 426,33 | 3,32 | 8,54 | 8,58 | 426,33 | 609,862 | 20 | NLBNPNL3R087 | 426,33 | Euronext & BNP Paribas direct | 0,040 | -1,39% | 17,63% | ― | 20 aug. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 418,8421 | 3,19 | 8,82 | 8,86 | 418,842 | 609,862 | 20 | DE000BB5MR50 | 418,8421 | BNP Paribas direct | 0,040 | -1,45% | 18,39% | 6,52% | 31 mrt. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 413,0278 | 3,10 | 9,08 | 9,12 | 413,028 | 609,862 | 20 | DE000BB1UG65 | 413,0278 | BNP Paribas direct | 0,040 | -1,30% | 18,08% | 7,84% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 411,88 | 3,08 | 9,12 | 9,16 | 411,88 | 609,862 | 20 | NLBNPNL2R6W9 | 411,88 | Euronext & BNP Paribas direct | 0,040 | -0,87% | 17,68% | 6,17% | 30 apr. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 388,61 | 2,75 | 10,17 | 10,21 | 388,61 | 609,862 | 20 | NLBNPNL3Q2F3 | 388,61 | Euronext & BNP Paribas direct | 0,040 | -1,07% | 14,53% | 6,16% | 31 jul. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 382,7686 | 2,68 | 10,38 | 10,42 | 382,769 | 609,862 | 20 | DE000BB1UUZ6 | 382,7686 | BNP Paribas direct | 0,040 | -1,24% | 15,33% | 6,57% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 349,91 | 2,35 | 11,83 | 11,87 | 349,91 | 609,862 | 20 | NLBNPNL3EYD4 | 349,91 | Euronext & BNP Paribas direct | 0,040 | -0,76% | 12,13% | 5,16% | 14 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.