Producten
45638 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESI Booster met ISIN code: BESI Booster Short 276,39 | 2,20 | 9,012 | 9,342 | 276,39 | 190,1 | 10 | NLBNPNL3PGN6 | 276,39 | Euronext & BNP Paribas direct | 0,330 | -3,53% | 2,42% | 38,54% | 20 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 273,0503 | 2,29 | 8,681 | 9,011 | 273,05 | 190,1 | 10 | DE000BB6DPE6 | 273,0503 | BNP Paribas direct | 0,330 | -3,66% | 2,55% | 40,61% | 17 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 269,5066 | 2,39 | 8,323 | 8,653 | 269,507 | 190,1 | 10 | DE000BB6D3Y5 | 269,5066 | BNP Paribas direct | 0,330 | -3,81% | 2,65% | 43,20% | 20 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 267,47 | 2,46 | 8,12 | 8,45 | 267,47 | 190,1 | 10 | NLBNPNL3PGM8 | 267,47 | Euronext & BNP Paribas direct | 0,330 | -3,91% | 2,69% | 44,92% | 20 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 267,2978 | 2,46 | 8,106 | 8,436 | 267,298 | 190,1 | 10 | DE000BB6D3X7 | 267,2978 | BNP Paribas direct | 0,330 | -3,91% | 2,74% | 44,80% | 20 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 265,0887 | 2,53 | 7,885 | 8,215 | 265,089 | 190,1 | 10 | DE000BB6D3W9 | 265,0887 | BNP Paribas direct | 0,330 | -4,02% | 2,82% | 46,64% | 20 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 262,8798 | 2,61 | 7,664 | 7,994 | 262,88 | 190,1 | 10 | DE000BB6D3V1 | 262,8798 | BNP Paribas direct | 0,330 | -4,13% | 2,90% | 60,27% | 20 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 260,671 | 2,69 | 7,443 | 7,773 | 260,671 | 190,1 | 10 | DE000BB6D3U3 | 260,671 | BNP Paribas direct | 0,330 | -4,25% | 2,99% | 63,19% | 20 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 258,4619 | 2,78 | 7,222 | 7,552 | 258,462 | 190,1 | 10 | DE000BB6D3T5 | 258,4619 | BNP Paribas direct | 0,330 | -4,37% | 3,08% | 66,44% | 20 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 256,2527 | 2,87 | 7,001 | 7,331 | 256,253 | 190,1 | 10 | DE000BB6D3S7 | 256,2527 | BNP Paribas direct | 0,330 | -4,50% | 3,18% | 70,47% | 20 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 254,0436 | 2,97 | 6,781 | 7,111 | 254,044 | 190,1 | 10 | DE000BB6D3R9 | 254,0436 | BNP Paribas direct | 0,330 | -4,64% | 3,29% | 74,01% | 20 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 249,4 | 3,21 | 6,314 | 6,644 | 249,4 | 190,1 | 10 | NLBNPNL3R8I3 | 249,4 | Euronext & BNP Paribas direct | 0,330 | -4,97% | 3,51% | ― | 26 aug. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 248,4106 | 3,26 | 6,215 | 6,545 | 248,411 | 190,1 | 10 | DE000BB6GJG7 | 248,4106 | BNP Paribas direct | 0,330 | -5,04% | 3,57% | 86,47% | 29 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 245,3936 | 3,44 | 5,913 | 6,243 | 245,394 | 190,1 | 10 | DE000BB6GJF9 | 245,3936 | BNP Paribas direct | 0,330 | -5,29% | 3,76% | 95,08% | 29 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 242,3763 | 3,64 | 5,612 | 5,942 | 242,376 | 190,1 | 10 | DE000BB6GJE2 | 242,3763 | BNP Paribas direct | 0,330 | -5,55% | 3,96% | 105,64% | 29 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 237,3055 | 4,01 | 5,117 | 5,447 | 237,306 | 190,1 | 10 | DE000BB6PFV5 | 237,3055 | BNP Paribas direct | 0,330 | -6,06% | 4,62% | ― | 27 aug. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 237,12 | 4,04 | 5,086 | 5,416 | 237,12 | 190,1 | 10 | NLBNPNL3REF3 | 237,12 | Euronext & BNP Paribas direct | 0,330 | -6,09% | ― | ― | 3 sep. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 234,3515 | 4,28 | 4,822 | 5,152 | 234,352 | 190,1 | 10 | DE000BB6PFU7 | 234,3515 | BNP Paribas direct | 0,330 | -6,41% | 13,30% | ― | 27 aug. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 231,3974 | 4,59 | 4,527 | 4,857 | 231,397 | 190,1 | 10 | DE000BB6PFT9 | 231,3974 | BNP Paribas direct | 0,330 | -6,79% | 14,29% | ― | 27 aug. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 228,4434 | 4,94 | 4,231 | 4,561 | 228,443 | 190,1 | 10 | DE000BB6PFS1 | 228,4434 | BNP Paribas direct | 0,330 | -7,24% | 15,44% | ― | 27 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.