Producten
46085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 181,4578 | 1,32 | 7,42 | 7,45 | 181,458 | 103,414 | 10 | DE000BB6ACS0 | 181,4578 | BNP Paribas direct | 0,030 | -0,40% | 13,80% | -10,39% | 2 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 180,1 | 1,35 | 7,3 | 7,33 | 180,1 | 103,414 | 10 | NLBNPNL3QNU5 | 180,1 | Euronext & BNP Paribas direct | 0,030 | -0,41% | 13,88% | ― | 10 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 174,4066 | 1,46 | 6,81 | 6,84 | 174,407 | 103,414 | 10 | DE000BB6LHU2 | 174,4066 | BNP Paribas direct | 0,030 | -0,44% | 14,84% | ― | 11 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 172,23 | 1,50 | 6,63 | 6,66 | 172,23 | 103,414 | 10 | NLBNPNL3OOI3 | 172,23 | Euronext & BNP Paribas direct | 0,030 | -0,45% | 15,71% | -11,36% | 30 jun. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 163,9158 | 1,71 | 5,91 | 5,94 | 163,916 | 103,414 | 10 | DE000BB59MT2 | 163,9158 | BNP Paribas direct | 0,030 | -0,51% | 17,73% | -12,57% | 29 jun. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 157,8417 | 1,90 | 5,38 | 5,41 | 157,842 | 103,414 | 10 | DE000BB6NJ41 | 157,8417 | BNP Paribas direct | 0,030 | -0,55% | 19,56% | ― | 21 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 151,6518 | 2,15 | 4,85 | 4,88 | 151,652 | 103,414 | 10 | DE000BB6NJ33 | 151,6518 | BNP Paribas direct | 0,030 | -0,61% | 22,17% | ― | 21 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 143,1026 | 2,60 | 4,11 | 4,14 | 143,103 | 103,414 | 10 | DE000BB6N460 | 143,1026 | BNP Paribas direct | 0,030 | -0,72% | 26,85% | ― | 26 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 137,55 | 3,03 | 3,64 | 3,67 | 137,55 | 103,414 | 10 | NLBNPNL3R7H7 | 137,55 | Euronext & BNP Paribas direct | 0,030 | -0,82% | 31,88% | ― | 25 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 137,4908 | 3,04 | 3,63 | 3,66 | 137,491 | 103,414 | 10 | DE000BB6N452 | 137,4908 | BNP Paribas direct | 0,030 | -0,82% | 31,52% | ― | 26 aug. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 131,5981 | 3,68 | 3,12 | 3,15 | 131,598 | 103,414 | 10 | DE000BB6PJ31 | 131,5981 | BNP Paribas direct | 0,030 | -0,95% | ― | ― | 1 sep. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 35,1756 | 4,94 | 9,58 | ― | 35,176 | 44,08 | 1 | DE000BB6PJ49 | 35,1756 | BNP Paribas direct | ― | 0,00% | ― | ― | 1 sep. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 33,732 | 4,26 | 11 | ― | 33,732 | 44,08 | 1 | NLBNPNL3RAQ8 | 33,732 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 31 aug. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 33,6233 | 4,21 | 11,13 | ― | 33,623 | 44,08 | 1 | DE000BB6LHV0 | 33,6233 | BNP Paribas direct | ― | 0,00% | -3,89% | ― | 11 aug. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 32,5291 | 3,81 | 12,21 | ― | 32,529 | 44,08 | 1 | DE000BB6GHF3 | 32,5291 | BNP Paribas direct | ― | 0,00% | -3,71% | 25,36% | 29 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 31,4798 | 3,50 | 13,26 | ― | 31,48 | 44,08 | 1 | DE000BB6GHG1 | 31,4798 | BNP Paribas direct | ― | 0,00% | -3,35% | 22,89% | 29 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 31,457 | 3,49 | 13,28 | ― | 31,457 | 44,08 | 1 | NLBNPNL3PRX2 | 31,457 | Euronext & BNP Paribas direct | ― | 0,00% | -3,28% | 22,96% | 28 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 30,4304 | 3,23 | 14,31 | ― | 30,43 | 44,08 | 1 | DE000BB6GHH9 | 30,4304 | BNP Paribas direct | ― | 0,00% | -3,11% | 20,96% | 29 jul. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 29,0811 | 2,94 | 15,65 | ― | 29,081 | 44,08 | 1 | DE000BB5Z4C4 | 29,0811 | BNP Paribas direct | ― | 0,00% | -2,92% | 18,83% | 3 jun. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 28,134 | 2,76 | 16,61 | ― | 28,134 | 44,08 | 1 | NLBNPNL3LNH3 | 28,134 | Euronext & BNP Paribas direct | ― | 0,00% | -2,64% | 17,89% | 5 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.