Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Long 80,28 | 3,80 | 2,45 | 2,46 | 80,28 | 107,91 | 10 | NLBNPNL2O0N4 | 79,52 | Euronext & BNP Paribas direct | 0,010 | -0,41% | -0,41% | -3,54% | 26 feb. 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 141,79 | 3,05 | 3,06 | ― | 141,79 | 107,91 | 10 | NLBNPNL1L4B5 | 143,17 | Euronext & BNP Paribas direct | ― | 0,00% | 1,32% | -0,97% | 5 jan. 2022 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 134,03 | 3,93 | 2,38 | 2,39 | 134,03 | 107,91 | 10 | NLBNPNL2RMR3 | 135,32 | Euronext & BNP Paribas direct | 0,010 | -0,42% | 0,85% | -1,65% | 10 mei 2024 | |
| T-Note Future (10 jaar) Turbo met ISIN code: T-Note Future (10 jaar) Turbo Short 130,21 | 4,58 | 2,04 | 2,05 | 130,21 | 107,91 | 10 | NLBNPNL3A9W1 | 131,46 | Euronext & BNP Paribas direct | 0,010 | -0,49% | 0,49% | -1,45% | 9 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 345,6 | 4,37 | 8,24 | 8,25 | 345,6 | 417,711 | 10 | NLBNPNL3LVV7 | 322,22 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -1,09% | 76,26% | 8 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 340,7534 | 4,16 | 8,664 | 8,674 | 340,753 | 417,711 | 10 | DE000BB5VZ67 | 316,9799 | BNP Paribas direct | 0,010 | -0,12% | -1,13% | 69,58% | 14 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 329,7379 | 3,77 | 9,548 | 9,558 | 329,738 | 417,711 | 10 | DE000BB5VZ75 | 306,7329 | BNP Paribas direct | 0,010 | -0,10% | -0,94% | 59,16% | 14 mei 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 324,5 | 3,62 | 9,936 | 9,946 | 324,5 | 417,711 | 10 | NLBNPNL3L7Z5 | 302,53 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -0,78% | 55,61% | 27 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 314,8927 | 3,35 | 10,748 | 10,758 | 314,893 | 417,711 | 10 | DE000BB454R0 | 292,9234 | BNP Paribas direct | 0,010 | -0,09% | -0,67% | 49,03% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 304,6867 | 3,12 | 11,567 | 11,577 | 304,687 | 417,711 | 10 | DE000BB454S8 | 283,4295 | BNP Paribas direct | 0,010 | -0,09% | -0,56% | 43,94% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 297,2 | 2,97 | 12,13 | 12,14 | 297,2 | 417,711 | 10 | NLBNPNL3F298 | 277,09 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -0,48% | 40,96% | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 285,8 | 2,76 | 13,049 | 13,059 | 285,8 | 417,711 | 10 | NLBNPNL3F041 | 266,46 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -0,37% | 36,95% | 15 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 285,6689 | 2,75 | 13,094 | 13,104 | 285,669 | 417,711 | 10 | DE000BB4S0R0 | 265,7385 | BNP Paribas direct | 0,010 | -0,08% | -0,39% | 36,87% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 276,4068 | 2,60 | 13,837 | 13,847 | 276,407 | 417,711 | 10 | DE000BB4S0S8 | 257,1226 | BNP Paribas direct | 0,010 | -0,07% | -0,32% | 34,14% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 267,0229 | 2,47 | 14,589 | 14,599 | 267,023 | 417,711 | 10 | DE000BB4CXF4 | 248,3934 | BNP Paribas direct | 0,010 | -0,07% | -0,27% | 31,62% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 260,8 | 2,39 | 15,051 | 15,061 | 260,8 | 417,711 | 10 | NLBNPNL3DV98 | 243,21 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -0,21% | 30,36% | 9 dec. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 258,6119 | 2,36 | 15,264 | 15,274 | 258,612 | 417,711 | 10 | DE000BB4CXG2 | 240,5692 | BNP Paribas direct | 0,010 | -0,07% | -0,22% | 29,76% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 252,5232 | 2,29 | 15,753 | 15,763 | 252,523 | 417,711 | 10 | DE000BB4LTA4 | 234,9053 | BNP Paribas direct | 0,010 | -0,06% | -0,18% | 28,61% | 26 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 246,7087 | 2,22 | 16,22 | 16,23 | 246,709 | 417,711 | 10 | DE000BB4ADW5 | 229,4965 | BNP Paribas direct | 0,010 | -0,06% | -0,14% | 27,47% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 246,6 | 2,22 | 16,199 | 16,209 | 246,6 | 417,711 | 10 | NLBNPNL3BDL7 | 229,89 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -0,14% | 27,53% | 3 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.