Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 156,7292 | 1,98 | 15,2 | 15,46 | 156,729 | 301,3 | 10 | DE000BB3DJS6 | 149,2659 | BNP Paribas direct | 0,260 | -1,68% | 1,13% | 30,36% | 7 apr. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Long 150,5569 | 1,91 | 15,78 | 16,04 | 150,557 | 301,3 | 10 | DE000BB3ESU1 | 143,3875 | BNP Paribas direct | 0,260 | -1,62% | 1,02% | 28,92% | 9 apr. 2025 | |
| Schneider Electric Turbo met ISIN code: Schneider Electric Turbo Short 348,4306 | 4,62 | 6,53 | 6,79 | 348,431 | 301,3 | 10 | DE000BB555Q6 | 366,7691 | BNP Paribas direct | 0,260 | -3,83% | -9,43% | -38,51% | 19 jun. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 1.168,3814 | 3,93 | 4,43 | 4,45 | 1.168,381 | 14,873 | 1 | DE000BB5W6Z3 | 1.112,7442 | BNP Paribas direct | 0,020 | -0,45% | 5,73% | 85,36% | 20 mei 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 1.010,3352 | 2,82 | 6,19 | 6,21 | 1.010,335 | 14,873 | 1 | DE000BB4TXQ5 | 962,224 | BNP Paribas direct | 0,020 | -0,32% | 4,21% | 48,80% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 928,1596 | 2,46 | 7,1 | 7,12 | 928,16 | 14,873 | 1 | DE000BB4TXR3 | 883,9615 | BNP Paribas direct | 0,020 | -0,28% | 3,50% | 40,04% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 818,5917 | 2,09 | 8,32 | 8,34 | 818,592 | 14,873 | 1 | DE000BB4TXS1 | 779,6111 | BNP Paribas direct | 0,020 | -0,24% | 3,10% | 32,48% | 9 jan. 2026 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Short 1.811,2679 | 3,60 | 4,84 | 4,86 | 1.811,268 | 14,873 | 1 | DE000BB5ZY80 | 1.906,5978 | BNP Paribas direct | 0,020 | -0,41% | -5,65% | -30,36% | 2 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 722,33 | 4,83 | 1,48 | 1,5 | 722,33 | 829,629 | 100 | NLBNPNL3QI33 | 658,3059 | Euronext & BNP Paribas direct | 0,020 | -1,33% | -11,38% | ― | 6 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 720,1785 | 4,74 | 1,51 | 1,53 | 720,178 | 829,629 | 100 | DE000BB6HEZ6 | 654,7077 | BNP Paribas direct | 0,020 | -1,31% | -11,18% | ― | 3 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 685,7674 | 4,02 | 1,78 | 1,8 | 685,767 | 829,629 | 100 | DE000BB6A772 | 623,4249 | BNP Paribas direct | 0,020 | -1,11% | -9,64% | 39,06% | 7 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 663,9221 | 3,67 | 1,95 | 1,97 | 663,922 | 829,629 | 100 | DE000BB6BZS9 | 603,5655 | BNP Paribas direct | 0,020 | -1,02% | -8,88% | 32,65% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 661,97 | 3,66 | 1,96 | 1,98 | 661,97 | 829,629 | 100 | NLBNPNL3OV12 | 603,2917 | Euronext & BNP Paribas direct | 0,020 | -1,01% | -8,41% | 34,25% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 641,7913 | 3,36 | 2,13 | 2,15 | 641,791 | 829,629 | 100 | DE000BB6BZT7 | 583,4466 | BNP Paribas direct | 0,020 | -0,93% | -7,79% | 29,09% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 602,2786 | 2,94 | 2,44 | 2,46 | 602,279 | 829,629 | 100 | DE000BB6D081 | 547,526 | BNP Paribas direct | 0,020 | -0,81% | -6,51% | 24,49% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 582,8501 | 2,76 | 2,59 | 2,61 | 582,85 | 829,629 | 100 | DE000BB6D099 | 529,8637 | BNP Paribas direct | 0,020 | -0,77% | -6,50% | 22,75% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 567,4 | 2,65 | 2,7 | 2,72 | 567,4 | 829,629 | 100 | NLBNPNL3OV04 | 517,1072 | Euronext & BNP Paribas direct | 0,020 | -0,74% | -6,25% | 22,17% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 563,4217 | 2,61 | 2,74 | 2,76 | 563,422 | 829,629 | 100 | DE000BB6D1A9 | 512,2015 | BNP Paribas direct | 0,020 | -0,72% | -6,16% | 21,24% | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.