Producten
45070 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 174,8123 | 4,45 | 3,007 | 3,013 | 174,812 | 149,864 | 10 | DE000BB6NHE2 | 184,0129 | BNP Paribas direct | 0,006 | -14,67% | -21,75% | -14,55% | 21 aug. 2026 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Short 174,62 | 4,48 | 2,987 | 2,993 | 174,62 | 149,864 | 10 | NLBNPNL3RBH5 | 183,91 | Euronext & BNP Paribas direct | 0,006 | -14,90% | -22,25% | -14,92% | 1 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 524,322 | 4,83 | 5,81 | 5,83 | 524,322 | 629,891 | 20 | DE000BB16E53 | 499,3543 | BNP Paribas direct | 0,020 | 7,00% | 14,15% | -43,70% | 14 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 501,4 | 4,18 | 6,7 | 6,72 | 501,4 | 629,891 | 20 | NLBNPNL2TT04 | 479,29 | Euronext & BNP Paribas direct | 0,020 | 5,51% | 11,30% | -40,13% | 9 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 498,1218 | 4,05 | 6,92 | 6,94 | 498,122 | 629,891 | 20 | DE000BB13R44 | 474,4017 | BNP Paribas direct | 0,020 | 5,49% | 11,08% | -39,40% | 9 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 491,1696 | 3,89 | 7,22 | 7,24 | 491,17 | 629,891 | 20 | DE000BB12XP6 | 467,7806 | BNP Paribas direct | 0,020 | 5,25% | 10,74% | -38,34% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 484,9832 | 3,75 | 7,48 | 7,5 | 484,983 | 629,891 | 20 | DE000BB12XQ4 | 461,8888 | BNP Paribas direct | 0,020 | 5,06% | 10,16% | -37,51% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 478,7976 | 3,62 | 7,74 | 7,76 | 478,798 | 629,891 | 20 | DE000BB12XR2 | 455,9977 | BNP Paribas direct | 0,020 | 4,88% | 9,79% | -36,71% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 472,8 | 3,54 | 7,91 | 7,93 | 472,8 | 629,891 | 20 | NLBNPNL3QPR6 | 451,95 | Euronext & BNP Paribas direct | 0,020 | 4,49% | 9,10% | -36,21% | 11 aug. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 472,6115 | 3,51 | 8 | 8,02 | 472,612 | 629,891 | 20 | DE000BB12XS0 | 450,1062 | BNP Paribas direct | 0,020 | 4,58% | 9,44% | -35,95% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 461,7395 | 3,31 | 8,46 | 8,48 | 461,74 | 629,891 | 20 | DE000BB1T8X3 | 439,7519 | BNP Paribas direct | 0,020 | 4,32% | 8,74% | -34,67% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 453,9577 | 3,19 | 8,79 | 8,81 | 453,958 | 629,891 | 20 | DE000BB1XUP1 | 432,3407 | BNP Paribas direct | 0,020 | 4,15% | 8,38% | -33,76% | 29 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 443,3627 | 3,04 | 9,24 | 9,26 | 443,363 | 629,891 | 20 | DE000BB1VDD7 | 422,2502 | BNP Paribas direct | 0,020 | 3,94% | 7,94% | -32,65% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 441,29 | 3,03 | 9,25 | 9,27 | 441,29 | 629,891 | 20 | NLBNPNL2N5W5 | 421,83 | Euronext & BNP Paribas direct | 0,020 | 3,70% | 7,68% | -32,63% | 5 feb. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 428,4939 | 2,84 | 9,87 | 9,89 | 428,494 | 629,891 | 20 | DE000BB1T8V7 | 408,0894 | BNP Paribas direct | 0,020 | 3,68% | 7,40% | -31,17% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 412,3593 | 2,66 | 10,56 | 10,58 | 412,359 | 629,891 | 20 | DE000BB3KFD1 | 392,7231 | BNP Paribas direct | 0,020 | 3,33% | 6,88% | -29,65% | 23 apr. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 408,68 | 2,63 | 10,65 | 10,67 | 408,68 | 629,891 | 20 | NLBNPNL3OJN3 | 390,66 | Euronext & BNP Paribas direct | 0,020 | 3,30% | 6,61% | -29,47% | 29 jun. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 397,1147 | 2,50 | 11,2 | 11,22 | 397,115 | 629,891 | 20 | DE000BB1U7H5 | 378,2045 | BNP Paribas direct | 0,020 | 3,13% | 6,36% | -28,48% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 381,64 | 2,38 | 11,8 | 11,82 | 381,64 | 629,891 | 20 | NLBNPNL3NVT7 | 364,81 | Euronext & BNP Paribas direct | 0,020 | 2,97% | 5,92% | -27,34% | 17 jun. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 371,8689 | 2,29 | 12,27 | 12,29 | 371,869 | 629,891 | 20 | DE000BB1WTQ3 | 354,1609 | BNP Paribas direct | 0,020 | 2,76% | 5,68% | -26,61% | 19 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.