Producten
45087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Factor met ISIN code: American Express Factor Short 10 | 10,00 | 0,061 | 0,062 | ― | 323,636 | 1 | DE000BB3UPL2 | ― | BNP Paribas direct | 0,001 | -11,59% | 5,17% | 45,24% | 25 jun. 2025 | |
| American Express Factor met ISIN code: American Express Factor Short 10 | 10,00 | 4,443 | 4,539 | ― | 323,636 | 1 | DE000BB588A1 | ― | BNP Paribas direct | 0,096 | -11,12% | 3,81% | 41,23% | 26 jun. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Long 12 | 12,00 | 5,11 | 5,35 | ― | 75,217 | 1 | DE000BB6S386 | ― | BNP Paribas direct | 0,240 | ― | ― | ― | 11 sep. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Long 3 | 3,00 | 5,04 | 5,1 | ― | 75,217 | 1 | DE000BB6S709 | ― | BNP Paribas direct | 0,060 | ― | ― | ― | 11 sep. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Long 15 | 15,00 | 5,13 | 5,43 | ― | 75,217 | 1 | DE000BB6S394 | ― | BNP Paribas direct | 0,300 | ― | ― | ― | 11 sep. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Long 8 | 8,00 | 5,07 | 5,23 | ― | 75,217 | 1 | DE000BB6S378 | ― | BNP Paribas direct | 0,160 | ― | ― | ― | 11 sep. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Short 8 | 8,00 | 5,02 | 5,18 | ― | 75,217 | 1 | DE000BB6S360 | ― | BNP Paribas direct | 0,160 | ― | ― | ― | 11 sep. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Short 15 | 15,00 | 5,03 | 5,33 | ― | 75,217 | 1 | DE000BB6S352 | ― | BNP Paribas direct | 0,300 | ― | ― | ― | 11 sep. 2026 | |
| American International Group Factor met ISIN code: American International Group Factor Short 3 | 3,00 | 5,02 | 5,08 | ― | 75,217 | 1 | DE000BB6S7Z6 | ― | BNP Paribas direct | 0,060 | ― | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 12 | 12,00 | 6,33 | 6,57 | ― | 176,584 | 1 | DE000BB6S2F9 | ― | BNP Paribas direct | 0,240 | ― | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 15 | 15,00 | 6,67 | 6,97 | ― | 176,584 | 1 | DE000BB6S2G7 | ― | BNP Paribas direct | 0,300 | ― | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 3 | 3,00 | 5,34 | 5,4 | ― | 176,584 | 1 | DE000BB6S6U9 | ― | BNP Paribas direct | 0,060 | ― | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Long 8 | 8,00 | 5,89 | 6,05 | ― | 176,584 | 1 | DE000BB6S2E2 | ― | BNP Paribas direct | 0,160 | ― | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Short 3 | 3,00 | 4,709 | 4,769 | ― | 176,584 | 1 | DE000BB6S6T1 | ― | BNP Paribas direct | 0,060 | ― | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Short 8 | 8,00 | 4,204 | 4,364 | ― | 176,584 | 1 | DE000BB6S2D4 | ― | BNP Paribas direct | 0,160 | ― | ― | ― | 11 sep. 2026 | |
| American Tower Factor met ISIN code: American Tower Factor Short 15 | 15,00 | 3,496 | 3,797 | ― | 176,584 | 1 | DE000BB6S2C6 | ― | BNP Paribas direct | 0,301 | ― | ― | ― | 11 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 12 | 12,00 | 4,718 | 4,948 | ― | 139,654 | 1 | DE000BB6SVH5 | ― | BNP Paribas direct | 0,230 | -7,67% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 3 | 3,00 | 4,936 | 4,996 | ― | 139,654 | 1 | DE000BB6SX97 | ― | BNP Paribas direct | 0,060 | -2,06% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 8 | 8,00 | 4,814 | 4,97 | ― | 139,654 | 1 | DE000BB6SVG7 | ― | BNP Paribas direct | 0,156 | -5,24% | ― | ― | 10 sep. 2026 | |
| American Water Works Co Factor met ISIN code: American Water Works Co Factor Long 15 | 15,00 | 4,649 | 4,933 | ― | 139,654 | 1 | DE000BB6SVJ1 | ― | BNP Paribas direct | 0,284 | -9,38% | ― | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.