Producten
45081 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Albemarle Factor met ISIN code: Albemarle Factor Short 2 | 2,00 | 1,009 | 1,015 | ― | 119,453 | 1 | DE000BB05TB8 | ― | BNP Paribas direct | 0,006 | 3,28% | 9,79% | 9,67% | 21 sep. 2023 | |
| Albemarle Factor met ISIN code: Albemarle Factor Short 8 | 8,00 | 0,064 | 0,065 | ― | 119,453 | 1 | DE000BB5H9K8 | ― | BNP Paribas direct | 0,001 | 12,28% | 36,17% | -11,11% | 23 mrt. 2026 | |
| Albemarle Factor met ISIN code: Albemarle Factor Short 8 | 8,00 | 17,72 | 18,09 | ― | 119,453 | 1 | DE000BB5R455 | ― | BNP Paribas direct | 0,370 | 12,44% | 35,16% | -11,18% | 11 mei 2026 | |
| Albemarle Factor met ISIN code: Albemarle Factor Short 8 | 8,00 | 3,405 | 3,474 | ― | 119,453 | 1 | DE000BB51VK9 | ― | BNP Paribas direct | 0,069 | 12,71% | 35,50% | -10,79% | 8 jun. 2026 | |
| Albemarle Factor met ISIN code: Albemarle Factor Short 5 | 5,00 | 6,29 | 6,38 | ― | 119,453 | 1 | DE000BB589E1 | ― | BNP Paribas direct | 0,090 | 7,89% | 22,85% | 9,39% | 26 jun. 2026 | |
| Albemarle Factor met ISIN code: Albemarle Factor Short 2 | 2,00 | 5,96 | 5,99 | ― | 119,453 | 1 | DE000BB4VSB3 | ― | BNP Paribas direct | 0,030 | 3,47% | 9,76% | 9,76% | 15 jan. 2026 | |
| Albemarle Factor met ISIN code: Albemarle Factor Short 5 | 5,00 | 22,53 | 22,84 | ― | 119,453 | 1 | DE000BB5R8D3 | ― | BNP Paribas direct | 0,310 | 7,85% | 23,05% | 9,26% | 11 mei 2026 | |
| Albemarle Factor met ISIN code: Albemarle Factor Short 5 | 5,00 | 0,139 | 0,141 | ― | 119,453 | 1 | DE000BB4N2Q3 | ― | BNP Paribas direct | 0,002 | 7,75% | 23,01% | 8,59% | 10 dec. 2025 | |
| Albemarle Factor met ISIN code: Albemarle Factor Short 8 | 8,00 | 0,326 | 0,333 | ― | 119,453 | 1 | DE000BB5K9E6 | ― | BNP Paribas direct | 0,007 | 12,41% | 35,27% | -11,17% | 26 mrt. 2026 | |
| Albemarle Factor met ISIN code: Albemarle Factor Short 5 | 5,00 | 0,962 | 0,975 | ― | 119,453 | 1 | DE000BB4VSA5 | ― | BNP Paribas direct | 0,013 | 8,33% | 23,33% | 9,44% | 15 jan. 2026 | |
| Alcoa Factor met ISIN code: Alcoa Factor Long 3 | 3,00 | 4,508 | 4,561 | ― | 48,518 | 1 | DE000BB6P069 | ― | BNP Paribas direct | 0,053 | -0,09% | -10,73% | ― | 1 sep. 2026 | |
| Alcoa Factor met ISIN code: Alcoa Factor Long 12 | 12,00 | 2,349 | 2,452 | ― | 48,518 | 1 | DE000BB6PR49 | ― | BNP Paribas direct | 0,103 | 6,43% | -53,21% | ― | 1 sep. 2026 | |
| Alcoa Factor met ISIN code: Alcoa Factor Long 8 | 8,00 | 2,972 | 3,062 | ― | 48,518 | 1 | DE000BB6P6X6 | ― | BNP Paribas direct | 0,090 | -1,43% | -32,81% | ― | 2 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 8 | 8,00 | 4,667 | 4,807 | ― | 49,899 | 1 | DE000BB6SWV4 | ― | BNP Paribas direct | 0,140 | 1,68% | ― | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 15 | 15,00 | 4,324 | 4,554 | ― | 49,899 | 1 | DE000BB6SWX0 | ― | BNP Paribas direct | 0,230 | 2,39% | ― | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 3 | 3,00 | 4,89 | 4,947 | ― | 49,899 | 1 | DE000BB6SZF0 | ― | BNP Paribas direct | 0,057 | 0,76% | ― | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 12 | 12,00 | 4,475 | 4,671 | ― | 49,899 | 1 | DE000BB6SWW2 | ― | BNP Paribas direct | 0,196 | 2,17% | ― | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Short 15 | 15,00 | 5,6 | 5,97 | ― | 49,899 | 1 | DE000BB6SWT8 | ― | BNP Paribas direct | 0,370 | -14,37% | ― | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Short 3 | 3,00 | 5,16 | 5,22 | ― | 49,899 | 1 | DE000BB6SZE3 | ― | BNP Paribas direct | 0,060 | -3,01% | ― | ― | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Short 8 | 8,00 | 5,36 | 5,54 | ― | 49,899 | 1 | DE000BB6SWU6 | ― | BNP Paribas direct | 0,180 | -7,90% | ― | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.