Producten
45105 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 293,5966 | 2,90 | 7,334 | 7,519 | 293,597 | 218,372 | 10 | DE000BB5WZ58 | 293,5966 | BNP Paribas direct | 0,185 | -1,87% | -4,39% | 59,19% | 19 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 289,942 | 3,05 | 7,019 | 7,204 | 289,942 | 218,372 | 10 | DE000BB5WZ41 | 289,942 | BNP Paribas direct | 0,185 | -1,97% | -4,58% | 63,61% | 19 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 283,3121 | 3,36 | 6,448 | 6,633 | 283,312 | 218,372 | 10 | DE000BB30ME5 | 283,3121 | BNP Paribas direct | 0,185 | -2,08% | -4,95% | 73,43% | 24 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 278,5336 | 3,63 | 6,036 | 6,221 | 278,534 | 218,372 | 10 | DE000BB5ZSV9 | 278,5336 | BNP Paribas direct | 0,185 | -2,30% | -5,30% | 82,85% | 2 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 276,22 | 3,77 | 5,836 | 6,021 | 276,22 | 218,372 | 10 | NLBNPNL3RCZ5 | 276,22 | Euronext & BNP Paribas direct | 0,185 | -2,38% | -5,61% | ― | 2 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 275,1499 | 3,85 | 5,744 | 5,929 | 275,15 | 218,372 | 10 | DE000BB5ZSU1 | 275,1499 | BNP Paribas direct | 0,185 | -2,41% | -5,57% | 90,96% | 2 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 270,934 | 4,15 | 5,381 | 5,566 | 270,934 | 218,372 | 10 | DE000BB32GR5 | 270,934 | BNP Paribas direct | 0,185 | -2,52% | -5,91% | 103,36% | 5 aug. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 264,88 | 4,70 | 4,859 | 5,044 | 264,88 | 218,372 | 10 | NLBNPNL3RKL8 | 264,88 | Euronext & BNP Paribas direct | 0,185 | ― | ― | ― | 11 sep. 2026 | |
| Telenor Booster met ISIN code: Telenor Booster Long 104,4915 | 4,54 | 3,11 | 3,13 | 104,492 | 134,061 | 1 | DE000BB2SEP3 | 104,4915 | BNP Paribas direct | 0,020 | -2,51% | -1,89% | -2,81% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 100,7412 | 4,02 | 3,46 | 3,48 | 100,741 | 134,061 | 1 | DE000BB2SEQ1 | 100,7412 | BNP Paribas direct | 0,020 | -2,26% | -1,70% | -2,26% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 96,9913 | 3,62 | 3,8 | 3,82 | 96,991 | 134,061 | 1 | DE000BB2SER9 | 96,9913 | BNP Paribas direct | 0,020 | -2,31% | -1,55% | -2,06% | 3 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Long 92,7014 | 3,24 | 4,2 | 4,22 | 92,701 | 134,061 | 1 | DE000BB2SR81 | 92,7014 | BNP Paribas direct | 0,020 | -1,87% | -1,41% | -1,64% | 23 dec. 2024 | |
| Telenor Booster met ISIN code: Telenor Booster Short 198,1498 | 2,09 | 6,31 | 6,33 | 198,15 | 134,061 | 1 | DE000BB34Z56 | 198,1498 | BNP Paribas direct | 0,020 | -2,92% | -3,07% | -1,25% | 19 aug. 2025 | |
| Telenor Booster met ISIN code: Telenor Booster Short 181,4744 | 2,83 | 4,76 | 4,78 | 181,474 | 134,061 | 1 | DE000BB3NBE2 | 181,4744 | BNP Paribas direct | 0,020 | -3,84% | -4,23% | -2,26% | 6 mei 2025 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 663,1305 | 1,83 | 2,96 | 3,02 | 663,13 | 428,587 | 10 | DE000BB43VW1 | 663,1305 | BNP Paribas direct | 0,060 | -3,90% | 3,50% | 15,18% | 5 feb. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 649,4893 | 1,94 | 2,81 | 2,87 | 649,489 | 428,587 | 10 | DE000BB43VV3 | 649,4893 | BNP Paribas direct | 0,060 | -4,10% | 3,69% | 16,12% | 5 feb. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 592,9931 | 2,61 | 2,19 | 2,25 | 592,993 | 428,587 | 10 | DE000BB5MTT9 | 592,9931 | BNP Paribas direct | 0,060 | -5,19% | 4,78% | 20,33% | 31 mrt. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 545,4131 | 3,67 | 1,67 | 1,73 | 545,413 | 428,587 | 10 | DE000BB5ZSW7 | 545,4131 | BNP Paribas direct | 0,060 | -6,70% | 7,05% | 35,77% | 2 jun. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Long 290,0283 | 4,89 | 3,64 | 3,66 | 290,028 | 364,668 | 20 | DE000BB3QFV0 | 290,0283 | BNP Paribas direct | 0,020 | 0,91% | 13,86% | 53,78% | 14 mei 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 285,1486 | 4,59 | 3,848 | 3,868 | 285,149 | 364,668 | 20 | DE000BB3PXL6 | 285,1486 | BNP Paribas direct | 0,020 | 0,84% | 13,01% | 50,25% | 13 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.