Producten
42461 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 176,5762 | 1,42 | 7,12 | 7,22 | 176,576 | 114,972 | 10 | DE000BB58TJ0 | 196,1958 | BNP Paribas direct | 0,100 | 1,57% | 0,28% | 155,20% | 25 jun. 2026 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 71,0838 | 1,40 | 6,246 | 6,25 | 71,084 | 43,593 | 5 | DE000BB5ZZQ4 | 74,825 | BNP Paribas direct | 0,004 | 1,81% | 82,10% | 187,70% | 2 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 125,3 | 1,43 | 23,863 | 24,139 | 125,3 | 388,342 | 10 | NLBNPNL2NHN1 | 116,79 | Euronext & BNP Paribas direct | 0,276 | -1,66% | -10,77% | -19,66% | 12 feb. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 495,7011 | 1,43 | 9,431 | 9,451 | 495,701 | 307,062 | 20 | DE000BB4SVV1 | 521,7906 | BNP Paribas direct | 0,020 | 0,05% | 45,70% | 96,56% | 6 jan. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 738,6069 | 1,39 | 30,12 | 30,63 | 738,607 | 476,183 | 10 | DE000BB58GD0 | 820,6743 | BNP Paribas direct | 0,510 | -4,38% | 30,00% | 103,51% | 24 jun. 2026 | |
| Alphabet Booster met ISIN code: Alphabet Booster Long 99,64 | 1,43 | 21,136 | 21,146 | 99,64 | 334,087 | 10 | NLBNPNL29RP1 | 99,64 | Euronext & BNP Paribas direct | 0,010 | 0,74% | -3,15% | -6,42% | 13 feb. 2023 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,68 | 1,43 | 42,333 | 42,348 | 17,68 | 59,08 | 1 | DE000BB1S2Q1 | 17,68 | BNP Paribas direct | 0,015 | -1,27% | 0,60% | 17,64% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 418,257 | 1,43 | 9,806 | 9,808 | 418,257 | 1.383,7 | 100 | NLBNPNL1Y3X6 | 418,257 | Euronext & BNP Paribas direct | 0,002 | -1,74% | -17,49% | -21,83% | 8 jul. 2022 | |
| Bayer Booster met ISIN code: Bayer Booster Long 14,08 | 1,43 | 3,389 | 3,391 | 14,08 | 47,16 | 10 | NLBNPNL2YWH9 | 14,08 | Euronext & BNP Paribas direct | 0,002 | -1,02% | 0,21% | 2,60% | 22 nov. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 97,9365 | 1,34 | 42,88 | 42,89 | 97,936 | 56,12 | 1 | DE000BB5ZN18 | 97,9365 | BNP Paribas direct | 0,010 | 3,20% | 43,22% | 110,20% | 2 jun. 2026 | |
| Natural Gas Future Sep 26 Booster met ISIN code: Natural Gas Future Sep 26 Booster Short 4,5891 | 1,43 | 3,42 | 3,44 | 4,589 | 2,701 | 0,5 | DE000BB3A894 | 4,5891 | BNP Paribas direct | 0,020 | -1,16% | 11,40% | 28,57% | 28 mrt. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 336,75 | 1,40 | 88,739 | 88,774 | 336,75 | 1.182 | 10 | NLBNPNL2NUF0 | 336,75 | Euronext & BNP Paribas direct | 0,035 | 9,80% | 21,74% | 28,99% | 20 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,88 | 1,43 | 24,734 | 25,01 | 116,88 | 388,342 | 10 | NLBNPNL2NG21 | 116,88 | Euronext & BNP Paribas direct | 0,276 | -1,60% | -10,43% | -19,03% | 9 feb. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 9,42 | 1,45 | 0,45 | ― | 9,42 | 5,565 | 10 | NLBNPNL3CK35 | 9,42 | Euronext & BNP Paribas direct | ― | -1,10% | -2,39% | -5,46% | 4 nov. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 17,3 | 1,44 | 35,11 | 35,14 | 17,3 | 57,2 | 1 | NL0014329922 | 17,3 | Euronext & BNP Paribas direct | 0,030 | -0,17% | -5,87% | -2,72% | 3 mrt. 2020 | |
| Adyen Warrants met ISIN code: Adyen Warrants Put 1.200 | 1,46 | 4 | 4,01 | 1.200 | 871,75 | 100 | DE000BB56SL2 | 1.200 | BNP Paribas direct | 0,01 | 1,27% | -10,11% | -8,68% | 22 jun. 2026 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 20 | 1,40 | 8,21 | ― | 20 | 11,835 | 1 | DE000BB34GD1 | 20 | BNP Paribas direct | ― | 3,92% | -2,03% | 20,56% | 15 aug. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 18 | 1,41 | 6,62 | 6,64 | 18 | 11,835 | 1 | DE000BB6CMS5 | 18 | BNP Paribas direct | 0,02 | 1,69% | -4,34% | ― | 13 jul. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 650 | 1,40 | 23,77 | ― | 650 | 379,438 | 10 | DE000BB50ZZ0 | 650 | BNP Paribas direct | ― | 0,68% | 7,31% | -2,18% | 4 jun. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 210 | 1,43 | 7,57 | ― | 210 | 124,019 | 10 | DE000BB3YUJ8 | 210 | BNP Paribas direct | ― | -0,66% | 0,80% | -8,46% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.