Producten
35670 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBL Booster met ISIN code: GBL Booster Long 54,3056 | 3,62 | 2,2 | 2,21 | 54,306 | 75,05 | 10 | DE000BB12G63 | 54,3056 | BNP Paribas direct | 0,010 | -2,65% | 1,85% | 4,27% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 10,9127 | 1,84 | 1,322 | 1,323 | 10,913 | 23,84 | 10 | DE000BB12G48 | 10,9127 | BNP Paribas direct | 0,001 | -2,07% | 2,32% | 18,14% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,0699 | 2,03 | 1,207 | 1,208 | 12,07 | 23,84 | 10 | DE000BB12G30 | 12,0699 | BNP Paribas direct | 0,001 | -2,27% | 2,64% | 20,22% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,152 | 2,04 | 1,198 | 1,199 | 12,152 | 23,84 | 10 | DE000BB12G22 | 12,152 | BNP Paribas direct | 0,001 | -2,36% | 2,57% | 20,28% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,2357 | 2,06 | 1,19 | 1,191 | 12,236 | 23,84 | 10 | DE000BB12G14 | 12,2357 | BNP Paribas direct | 0,001 | -2,30% | 2,59% | 20,45% | 8 aug. 2024 | |
| WTI Future Feb 26 Turbo met ISIN code: WTI Future Feb 26 Turbo Long 40,8643 | 3,20 | 1,54 | 1,55 | 40,864 | 57,8 | 10 | DE000BB12FN8 | 39,6741 | BNP Paribas direct | 0,010 | 5,48% | 6,21% | -3,14% | 8 aug. 2024 | |
| WTI Future Feb 26 Turbo met ISIN code: WTI Future Feb 26 Turbo Long 42,4391 | 3,49 | 1,41 | 1,42 | 42,439 | 57,8 | 10 | DE000BB12FM0 | 41,203 | BNP Paribas direct | 0,010 | 6,02% | 6,82% | -3,42% | 8 aug. 2024 | |
| WTI Future Feb 26 Turbo met ISIN code: WTI Future Feb 26 Turbo Long 44,0215 | 3,85 | 1,28 | 1,29 | 44,022 | 57,8 | 10 | DE000BB12FL2 | 42,7393 | BNP Paribas direct | 0,010 | 7,56% | 7,56% | -3,03% | 8 aug. 2024 | |
| WTI Future Feb 26 Turbo met ISIN code: WTI Future Feb 26 Turbo Long 45,5994 | 4,28 | 1,15 | 1,16 | 45,599 | 57,8 | 10 | DE000BB12FK4 | 44,2713 | BNP Paribas direct | 0,010 | 8,49% | 8,49% | -3,36% | 8 aug. 2024 | |
| WTI Future Feb 26 Turbo met ISIN code: WTI Future Feb 26 Turbo Long 47,1824 | 4,83 | 1,02 | 1,03 | 47,182 | 57,8 | 10 | DE000BB12FJ6 | 45,8082 | BNP Paribas direct | 0,010 | 9,68% | 10,87% | -3,77% | 8 aug. 2024 | |
| WTI Future Feb 26 Turbo met ISIN code: WTI Future Feb 26 Turbo Short 76,096 | 2,79 | 1,76 | 1,77 | 76,096 | 57,8 | 10 | DE000BB12F98 | 78,4495 | BNP Paribas direct | 0,010 | -6,38% | -6,38% | -3,30% | 8 aug. 2024 | |
| WTI Future Feb 26 Turbo met ISIN code: WTI Future Feb 26 Turbo Short 74,7373 | 3,00 | 1,64 | 1,65 | 74,737 | 57,8 | 10 | DE000BB12F80 | 77,0488 | BNP Paribas direct | 0,010 | -6,82% | -6,82% | -3,53% | 8 aug. 2024 | |
| Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Short 82,6941 | 2,64 | 1,99 | 2 | 82,694 | 61,81 | 10 | DE000BB12BS6 | 85,2517 | BNP Paribas direct | 0,010 | -6,13% | -6,57% | -3,40% | 8 aug. 2024 | |
| Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Short 81,2671 | 2,81 | 1,87 | 1,88 | 81,267 | 61,81 | 10 | DE000BB12BR8 | 83,7805 | BNP Paribas direct | 0,010 | -6,03% | -6,50% | -3,11% | 8 aug. 2024 | |
| Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Short 79,8408 | 3,02 | 1,74 | 1,75 | 79,841 | 61,81 | 10 | DE000BB12BQ0 | 82,3101 | BNP Paribas direct | 0,010 | -6,95% | -7,45% | -3,87% | 8 aug. 2024 | |
| Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Short 78,4109 | 3,25 | 1,62 | 1,63 | 78,411 | 61,81 | 10 | DE000BB12BP2 | 80,836 | BNP Paribas direct | 0,010 | -6,90% | -7,43% | -3,57% | 8 aug. 2024 | |
| Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Short 76,9771 | 3,53 | 1,49 | 1,5 | 76,977 | 61,81 | 10 | DE000BB12BN7 | 79,3578 | BNP Paribas direct | 0,010 | -8,02% | -8,02% | -3,87% | 8 aug. 2024 | |
| Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Long 43,153 | 3,10 | 1,7 | 1,71 | 43,153 | 61,81 | 10 | DE000BB12A51 | 41,8961 | BNP Paribas direct | 0,010 | 6,25% | 6,92% | -2,86% | 8 aug. 2024 | |
| Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Long 44,8039 | 3,38 | 1,56 | 1,57 | 44,804 | 61,81 | 10 | DE000BB12A44 | 43,4989 | BNP Paribas direct | 0,010 | 6,12% | 7,59% | -3,11% | 8 aug. 2024 | |
| Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Long 46,4537 | 3,71 | 1,42 | 1,43 | 46,454 | 61,81 | 10 | DE000BB12A36 | 45,1007 | BNP Paribas direct | 0,010 | 6,77% | 7,58% | -3,40% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.