Producten
39736 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 181,3292 | 1,69 | 11,621 | 11,648 | 181,329 | 444,872 | 20 | DE000BB10WX6 | 181,3292 | BNP Paribas direct | 0,027 | 2,73% | 6,12% | 5,30% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 180,2029 | 1,68 | 11,669 | 11,696 | 180,203 | 444,872 | 20 | DE000BB10WY4 | 180,2029 | BNP Paribas direct | 0,027 | 2,73% | 6,10% | 5,28% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 179,3515 | 1,68 | 11,703 | 11,73 | 179,352 | 444,872 | 20 | DE000BB1X9T3 | 179,3515 | BNP Paribas direct | 0,027 | 2,69% | 6,03% | 5,24% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 177,9509 | 1,67 | 11,764 | 11,791 | 177,951 | 444,872 | 20 | DE000BB10WZ1 | 177,9509 | BNP Paribas direct | 0,027 | 2,70% | 6,04% | 5,23% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 176,8237 | 1,66 | 11,812 | 11,839 | 176,824 | 444,872 | 20 | DE000BB10W08 | 176,8237 | BNP Paribas direct | 0,027 | 2,69% | 6,01% | 5,21% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 174,5326 | 1,65 | 11,908 | 11,935 | 174,533 | 444,872 | 20 | DE000BB1ZC80 | 174,5326 | BNP Paribas direct | 0,027 | 2,65% | 5,92% | 5,16% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 171,1925 | 1,63 | 12,052 | 12,079 | 171,192 | 444,872 | 20 | DE000BB10W16 | 171,1925 | BNP Paribas direct | 0,027 | 2,63% | 5,90% | 5,11% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 166,5398 | 1,60 | 12,248 | 12,275 | 166,54 | 444,872 | 20 | DE000BB1X9U1 | 166,5398 | BNP Paribas direct | 0,027 | 2,57% | 5,76% | 5,02% | 2 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 156,4772 | 1,54 | 12,675 | 12,702 | 156,477 | 444,872 | 20 | DE000BB1ZC98 | 156,4772 | BNP Paribas direct | 0,027 | 2,47% | 5,58% | 4,84% | 5 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 146,4141 | 1,49 | 13,104 | 13,131 | 146,414 | 444,872 | 20 | DE000BB10W24 | 146,4141 | BNP Paribas direct | 0,027 | 2,40% | 5,41% | 4,69% | 6 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 649,3195 | 2,18 | 9,112 | 9,139 | 649,32 | 444,872 | 20 | DE000BB3V3E8 | 649,3195 | BNP Paribas direct | 0,027 | -4,40% | -7,45% | -8,02% | 2 jul. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 616,2059 | 2,60 | 7,706 | 7,733 | 616,206 | 444,872 | 20 | DE000BB23UF0 | 616,2059 | BNP Paribas direct | 0,027 | -5,08% | -8,72% | -9,28% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 601,11 | 2,85 | 7,067 | 7,094 | 601,11 | 444,872 | 20 | NLBNPNL375K1 | 601,11 | Euronext & BNP Paribas direct | 0,027 | -5,43% | -9,37% | -9,92% | 9 jun. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 593,3823 | 2,99 | 6,736 | 6,763 | 593,382 | 444,872 | 20 | DE000BB23UE3 | 593,3823 | BNP Paribas direct | 0,027 | -5,74% | -9,86% | -10,41% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 574,34 | 3,43 | 5,929 | 5,956 | 574,34 | 444,872 | 20 | NLBNPNL35TS8 | 574,34 | Euronext & BNP Paribas direct | 0,027 | -6,45% | -10,98% | -11,57% | 7 mei 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 570,5603 | 3,54 | 5,767 | 5,794 | 570,56 | 444,872 | 20 | DE000BB23UD5 | 570,5603 | BNP Paribas direct | 0,027 | -6,61% | -11,32% | -11,89% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 565,9966 | 3,67 | 5,573 | 5,6 | 565,997 | 444,872 | 20 | DE000BB23UC7 | 565,9966 | BNP Paribas direct | 0,027 | -6,81% | -11,67% | -12,24% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 561,4316 | 3,81 | 5,379 | 5,406 | 561,432 | 444,872 | 20 | DE000BB23UB9 | 561,4316 | BNP Paribas direct | 0,027 | -7,03% | -12,04% | -12,61% | 20 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 555,5236 | 4,02 | 5,128 | 5,155 | 555,524 | 444,872 | 20 | DE000BB21L08 | 555,5236 | BNP Paribas direct | 0,027 | -7,34% | -12,55% | -13,13% | 14 feb. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 550,36 | 4,21 | 4,911 | 4,938 | 550,36 | 444,872 | 20 | NLBNPNL35AK5 | 550,36 | Euronext & BNP Paribas direct | 0,027 | -7,58% | -12,96% | -13,55% | 30 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.