Producten
34331 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Booster met ISIN code: Apple Booster Short 289,8445 | 2,79 | 6,558 | 6,576 | 289,844 | 213,428 | 10 | DE000BB1V8L4 | 289,8445 | BNP Paribas direct | 0,018 | -1,04% | -14,20% | -14,51% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 305,3894 | 1,67 | 9,93 | 10,08 | 305,389 | 190,661 | 10 | DE000BB1V829 | 305,3894 | BNP Paribas direct | 0,150 | -0,40% | -6,32% | -22,60% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 302,9136 | 1,70 | 9,72 | 9,87 | 302,914 | 190,661 | 10 | DE000BB1V845 | 302,9136 | BNP Paribas direct | 0,150 | -0,41% | -6,45% | -22,92% | 17 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 74,5485 | 1,23 | 33,62 | 34,38 | 74,548 | 40,86 | 1 | DE000BB1V696 | 74,5485 | BNP Paribas direct | 0,760 | -1,64% | -2,47% | 8,24% | 17 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 353,4951 | 4,25 | 1,113 | 1,163 | 353,495 | 462,5 | 100 | DE000BB1V1R6 | 353,4951 | BNP Paribas direct | 0,050 | -7,02% | -16,63% | -32,18% | 17 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 348,9041 | 4,08 | 1,159 | 1,209 | 348,904 | 462,5 | 100 | DE000BB1V1P0 | 348,9041 | BNP Paribas direct | 0,050 | -6,76% | -16,08% | -31,30% | 17 jul. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 34,8236 | 2,63 | 4,36 | 4,47 | 34,824 | 55,81 | 5 | DE000BB1V7C5 | 34,8236 | BNP Paribas direct | 0,110 | -0,68% | 0,46% | -4,60% | 17 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 23,2276 | 1,44 | 10,1 | 10,32 | 23,228 | 13,775 | 1 | DE000BB1V1S4 | 23,2276 | BNP Paribas direct | 0,220 | -1,37% | -2,70% | 2,02% | 17 jul. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 21,4914 | 1,76 | 8,36 | 8,58 | 21,491 | 13,775 | 1 | DE000BB1V1T2 | 21,4914 | BNP Paribas direct | 0,220 | -1,65% | -3,24% | 2,45% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,2946 | 3,49 | 5,55 | 5,75 | 15,295 | ― | 1 | DE000BB1WBG2 | 15,2946 | BNP Paribas direct | 0,200 | 2,97% | 2,40% | 18,59% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,0934 | 3,38 | 5,72 | 5,92 | 15,093 | ― | 1 | DE000BB1WBE7 | 15,0934 | BNP Paribas direct | 0,200 | 2,88% | 2,33% | 17,70% | 17 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 14,8918 | 3,28 | 5,89 | 6,09 | 14,892 | ― | 1 | DE000BB1WBC1 | 14,8918 | BNP Paribas direct | 0,200 | 2,79% | 2,26% | 17,10% | 17 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 32,1556 | 4,33 | 0,691 | 0,717 | 32,156 | 26,125 | 10 | DE000BB1V3J9 | 32,1556 | BNP Paribas direct | 0,026 | 1,32% | -1,85% | -16,55% | 17 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 31,8977 | 4,53 | 0,665 | 0,691 | 31,898 | 26,125 | 10 | DE000BB1V3K7 | 31,8977 | BNP Paribas direct | 0,026 | 1,22% | -1,92% | -17,08% | 17 jul. 2024 | |
| Bayer Booster met ISIN code: Bayer Booster Short 31,639 | 4,74 | 0,639 | 0,665 | 31,639 | 26,125 | 10 | DE000BB1V3L5 | 31,639 | BNP Paribas direct | 0,026 | 5,62% | -1,99% | -17,65% | 17 jul. 2024 | |
| Bekaert Booster met ISIN code: Bekaert Booster Short 46,2119 | 3,50 | 2,186 | 2,288 | 46,212 | 35,95 | 5 | DE000BB1V1W6 | 46,2119 | BNP Paribas direct | 0,102 | -3,23% | -13,77% | -8,88% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 365,0591 | 4,04 | 10,307 | 10,767 | 365,059 | 485,446 | 10 | DE000BB1V9N8 | 365,0591 | BNP Paribas direct | 0,460 | 3,62% | -2,01% | -14,68% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 360,3176 | 3,88 | 10,71 | 11,17 | 360,318 | 485,446 | 10 | DE000BB1V9M0 | 360,3176 | BNP Paribas direct | 0,460 | 3,50% | -1,94% | -14,28% | 17 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 106,2442 | 2,81 | 5,72 | 5,87 | 106,244 | 78,4 | 5 | DE000BB1V3M3 | 106,2442 | BNP Paribas direct | 0,150 | 0,18% | -16,86% | -5,77% | 17 jul. 2024 | |
| BMW Booster met ISIN code: BMW Booster Short 105,3615 | 2,90 | 5,54 | 5,69 | 105,362 | 78,4 | 5 | DE000BB1V3N1 | 105,3615 | BNP Paribas direct | 0,150 | 0,00% | -17,31% | -6,10% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.