Producten
35386 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,6027 | 1,79 | 2,321 | 2,359 | 8,603 | 19,398 | 5 | DE000BB10VX8 | 8,6027 | BNP Paribas direct | 0,038 | -1,44% | -0,90% | 205,39% | 6 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,5482 | 1,79 | 2,332 | 2,37 | 8,548 | 19,398 | 5 | DE000BB10VY6 | 8,5482 | BNP Paribas direct | 0,038 | -1,44% | -0,89% | 202,86% | 6 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,4934 | 1,78 | 2,343 | 2,381 | 8,493 | 19,398 | 5 | DE000BB10VZ3 | 8,4934 | BNP Paribas direct | 0,038 | -1,43% | -0,89% | 200,38% | 6 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,3318 | 1,75 | 2,375 | 2,413 | 8,332 | 19,398 | 5 | DE000BB10V09 | 8,3318 | BNP Paribas direct | 0,038 | -1,45% | -0,88% | 189,63% | 6 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,223 | 1,73 | 2,397 | 2,435 | 8,223 | 19,398 | 5 | DE000BB10V17 | 8,223 | BNP Paribas direct | 0,038 | -1,40% | -0,87% | 185,36% | 6 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,1143 | 1,72 | 2,419 | 2,457 | 8,114 | 19,398 | 5 | DE000BB10V25 | 8,1143 | BNP Paribas direct | 0,038 | -1,39% | -0,86% | 181,28% | 6 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 7,0322 | 1,57 | 2,635 | 2,673 | 7,032 | 19,398 | 5 | DE000BB10V33 | 7,0322 | BNP Paribas direct | 0,038 | -1,27% | -0,79% | 148,58% | 6 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 37,04 | 3,29 | 3,337 | 3,441 | 37,04 | 53,18 | 5 | NLBNPNL2VEQ4 | 37,04 | Euronext & BNP Paribas direct | 0,104 | -0,89% | -6,32% | -15,20% | 6 aug. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 66,21 | 4,09 | 2,707 | 2,811 | 66,21 | 53,18 | 5 | NLBNPNL2VES0 | 66,21 | Euronext & BNP Paribas direct | 0,104 | -6,14% | 0,11% | -6,49% | 6 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 60,4763 | 2,62 | 3,353 | 3,357 | 60,476 | 97,713 | 10 | DE000BB10XZ9 | 60,4763 | BNP Paribas direct | 0,004 | -2,36% | 0,75% | 11,40% | 6 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 47,07 | 1,93 | 4,546 | 4,55 | 47,07 | 97,713 | 10 | NLBNPNL2VEK7 | 47,07 | Euronext & BNP Paribas direct | 0,004 | -2,03% | 0,53% | -14,29% | 6 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 333,0676 | 3,68 | 11,13 | 11,14 | 333,068 | 457,235 | 10 | DE000BB10ZS9 | 333,0676 | BNP Paribas direct | 0,010 | -1,85% | 5,80% | 37,75% | 6 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 330,9707 | 3,62 | 11,31 | 11,32 | 330,971 | 457,235 | 10 | DE000BB10ZT7 | 330,9707 | BNP Paribas direct | 0,010 | -1,82% | 5,70% | 36,92% | 6 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 328,8757 | 3,56 | 11,5 | 11,51 | 328,876 | 457,235 | 10 | DE000BB10ZU5 | 328,8757 | BNP Paribas direct | 0,010 | -1,79% | 5,60% | 36,26% | 6 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 326,7793 | 3,50 | 11,69 | 11,7 | 326,779 | 457,235 | 10 | DE000BB10ZV3 | 326,7793 | BNP Paribas direct | 0,010 | -1,68% | 5,51% | 35,61% | 6 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 320,4903 | 3,34 | 12,25 | 12,26 | 320,49 | 457,235 | 10 | DE000BB10ZW1 | 320,4903 | BNP Paribas direct | 0,010 | -1,69% | 5,24% | 33,88% | 6 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 316,2969 | 3,25 | 12,62 | 12,63 | 316,297 | 457,235 | 10 | DE000BB10ZX9 | 316,2969 | BNP Paribas direct | 0,010 | -1,64% | 4,99% | 32,70% | 6 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 270,1789 | 2,44 | 16,71 | 16,72 | 270,179 | 457,235 | 10 | DE000BB10ZY7 | 270,1789 | BNP Paribas direct | 0,010 | -1,30% | 3,60% | 24,24% | 6 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.618,0614 | 4,53 | 8,43 | 8,433 | 16.618,061 | 21.335,1 | 500 | DE000BB10QJ7 | 16.618,0614 | BNP Paribas direct | 0,003 | -2,80% | 1,51% | 83,66% | 6 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.570,7164 | 4,48 | 8,514 | 8,517 | 16.570,716 | 21.335,1 | 500 | DE000BB10QH1 | 16.570,7164 | BNP Paribas direct | 0,003 | -2,82% | 1,44% | 82,31% | 6 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.