Producten
39764 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Easyjet Booster met ISIN code: Easyjet Booster Short 638,0533 | 2,74 | 0,21 | 0,22 | 638,053 | 4,709 | 10 | DE000BB2FBG5 | 638,0533 | BNP Paribas direct | 0,010 | -4,55% | -4,55% | 16,67% | 25 sep. 2024 | |
| Easyjet Booster met ISIN code: Easyjet Booster Short 625,0504 | 2,96 | 0,19 | 0,2 | 625,05 | 4,709 | 10 | DE000BB2FBF7 | 625,0504 | BNP Paribas direct | 0,010 | -5,00% | -5,00% | 18,75% | 25 sep. 2024 | |
| Easyjet Booster met ISIN code: Easyjet Booster Short 612,0444 | 3,23 | 0,18 | 0,19 | 612,044 | 4,709 | 10 | DE000BB2FBE0 | 612,0444 | BNP Paribas direct | 0,010 | -5,26% | -5,26% | 20,00% | 25 sep. 2024 | |
| Easyjet Booster met ISIN code: Easyjet Booster Short 599,047 | 3,55 | 0,16 | 0,17 | 599,047 | 4,709 | 10 | DE000BB2FBD2 | 599,047 | BNP Paribas direct | 0,010 | -5,88% | -5,88% | 45,45% | 25 sep. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 61,9929 | 5,04 | 1,61 | ― | 61,993 | 77,399 | 10 | DE000BB2TTA1 | 61,9929 | BNP Paribas direct | ― | -3,59% | -16,58% | -0,62% | 27 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 58,945 | 4,21 | 1,87 | 1,93 | 58,945 | 77,399 | 10 | DE000BB2SFD6 | 58,945 | BNP Paribas direct | 0,060 | -3,11% | -14,61% | -1,06% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 57,0433 | 3,81 | 2,03 | 2,09 | 57,043 | 77,399 | 10 | DE000BB2SFE4 | 57,0433 | BNP Paribas direct | 0,060 | -2,87% | -13,62% | -0,98% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 55,1422 | 3,49 | 2,19 | 2,25 | 55,142 | 77,399 | 10 | DE000BB2SFF1 | 55,1422 | BNP Paribas direct | 0,060 | -2,67% | -13,10% | -0,90% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 96,286 | 4,08 | 1,92 | 1,98 | 96,286 | 77,399 | 10 | DE000BB2TTB9 | 96,286 | BNP Paribas direct | 0,060 | 2,67% | 19,25% | -2,04% | 27 dec. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 135,4799 | 5,03 | 2,95 | ― | 135,48 | 169,098 | 10 | DE000BB34WY4 | 135,4799 | BNP Paribas direct | ― | -2,64% | 0,68% | ― | 18 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 131,14 | 4,46 | 3,32 | 3,45 | 131,14 | 169,098 | 10 | NLBNPNL39OF8 | 131,14 | Euronext & BNP Paribas direct | 0,130 | -2,35% | 0,00% | ― | 19 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 119,0239 | 3,38 | 4,36 | 4,49 | 119,024 | 169,098 | 10 | DE000BB1U276 | 119,0239 | BNP Paribas direct | 0,130 | -1,80% | 0,23% | -16,48% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 118,77 | 3,36 | 4,38 | 4,51 | 118,77 | 169,098 | 10 | NLBNPNL366S3 | 118,77 | Euronext & BNP Paribas direct | 0,130 | -1,79% | 0,00% | -16,25% | 13 mei 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 115,0331 | 3,13 | 4,7 | 4,83 | 115,033 | 169,098 | 10 | DE000BB1UYL8 | 115,0331 | BNP Paribas direct | 0,130 | -1,67% | 0,21% | -15,47% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 111,1059 | 2,92 | 5,03 | 5,16 | 111,106 | 169,098 | 10 | DE000BB1UE18 | 111,1059 | BNP Paribas direct | 0,130 | -1,57% | 0,00% | -14,60% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 106,3027 | 2,69 | 5,44 | 5,57 | 106,303 | 169,098 | 10 | DE000BB21L16 | 106,3027 | BNP Paribas direct | 0,130 | -1,45% | 0,00% | -13,65% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 103,1204 | 2,56 | 5,71 | 5,84 | 103,12 | 169,098 | 10 | DE000BB1UE00 | 103,1204 | BNP Paribas direct | 0,130 | -1,38% | 0,00% | -13,09% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 99,4181 | 2,43 | 6,03 | 6,16 | 99,418 | 169,098 | 10 | DE000BB21L24 | 99,4181 | BNP Paribas direct | 0,130 | -1,15% | 0,17% | -12,48% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 91,019 | 2,17 | 6,75 | 6,88 | 91,019 | 169,098 | 10 | DE000BB2YCJ8 | 91,019 | BNP Paribas direct | 0,130 | -1,03% | 0,15% | -11,18% | 28 jan. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Long 71,7481 | 4,11 | 2,63 | 2,65 | 71,748 | 94,575 | 10 | DE000BB3NA68 | 71,7481 | BNP Paribas direct | 0,020 | -2,23% | -2,95% | -15,97% | 6 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.