Producten
46424 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 467,9501 | 4,90 | 5,02 | 5,06 | 467,95 | 560,284 | 20 | DE000BB12XR2 | 445,6668 | BNP Paribas direct | 0,040 | -2,71% | -3,46% | -38,18% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 461,9095 | 4,67 | 5,27 | 5,31 | 461,91 | 560,284 | 20 | DE000BB12XS0 | 439,9138 | BNP Paribas direct | 0,040 | -2,59% | -3,30% | -37,04% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 451,2923 | 4,31 | 5,71 | 5,75 | 451,292 | 560,284 | 20 | DE000BB1T8X3 | 429,8022 | BNP Paribas direct | 0,040 | -2,39% | -3,06% | -35,11% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 443,6925 | 4,08 | 6,03 | 6,07 | 443,692 | 560,284 | 20 | DE000BB1XUP1 | 422,5643 | BNP Paribas direct | 0,040 | -2,27% | -2,90% | -33,81% | 29 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 433,3464 | 3,81 | 6,46 | 6,5 | 433,346 | 560,284 | 20 | DE000BB1VDD7 | 412,7109 | BNP Paribas direct | 0,040 | -2,12% | -2,71% | -32,21% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 432,09 | 3,79 | 6,47 | 6,51 | 432,09 | 560,284 | 20 | NLBNPNL2N5W5 | 412,61 | Euronext & BNP Paribas direct | 0,040 | -1,67% | -2,71% | -32,11% | 5 feb. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 418,8256 | 3,48 | 7,07 | 7,11 | 418,826 | 560,284 | 20 | DE000BB1T8V7 | 398,8815 | BNP Paribas direct | 0,040 | -1,81% | -2,48% | -30,14% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 403,0699 | 3,18 | 7,73 | 7,77 | 403,07 | 560,284 | 20 | DE000BB3KFD1 | 383,8761 | BNP Paribas direct | 0,040 | -1,65% | -2,28% | -28,16% | 23 apr. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 401,19 | 3,15 | 7,8 | 7,84 | 401,19 | 560,284 | 20 | NLBNPNL3OJN3 | 382,15 | Euronext & BNP Paribas direct | 0,040 | -1,52% | ― | ― | 29 jun. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 388,1825 | 2,94 | 8,35 | 8,39 | 388,182 | 560,284 | 20 | DE000BB1U7H5 | 369,6976 | BNP Paribas direct | 0,040 | -1,53% | -2,11% | -26,50% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 373,86 | 2,75 | 8,91 | 8,95 | 373,86 | 560,284 | 20 | NLBNPNL3NVT7 | 356,89 | Euronext & BNP Paribas direct | 0,040 | -1,22% | -1,98% | ― | 17 jun. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 363,5292 | 2,62 | 9,38 | 9,42 | 363,529 | 560,284 | 20 | DE000BB1WTQ3 | 346,2183 | BNP Paribas direct | 0,040 | -1,37% | -1,88% | -24,11% | 19 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 299,62 | 2,04 | 12,02 | 12,06 | 299,62 | 560,284 | 20 | NLBNPNL2FB83 | 286,11 | Euronext & BNP Paribas direct | 0,040 | -0,83% | -1,48% | -19,44% | 12 jul. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 271,5 | 1,86 | 13,2 | 13,24 | 271,5 | 560,284 | 20 | NLBNPNL2DLT1 | 259,27 | Euronext & BNP Paribas direct | 0,040 | -0,68% | -1,35% | -17,81% | 30 mei 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 239,53 | 1,69 | 14,53 | 14,57 | 239,53 | 560,284 | 20 | NLBNPNL2CCI5 | 228,74 | Euronext & BNP Paribas direct | 0,040 | -0,68% | -1,22% | -16,30% | 28 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 221,15 | 1,60 | 15,3 | 15,34 | 221,15 | 560,284 | 20 | NLBNPNL2BT95 | 211,18 | Euronext & BNP Paribas direct | 0,040 | -0,65% | -1,16% | -15,52% | 6 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 202,74 | 1,53 | 16,08 | 16,12 | 202,74 | 560,284 | 20 | NLBNPNL2B5T5 | 193,6 | Euronext & BNP Paribas direct | 0,040 | -0,56% | -1,11% | -14,74% | 21 mrt. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 106,56 | 1,22 | 404,16 | ― | 106,56 | 560,284 | 1 | NL0010661773 | 99,4 | Euronext & BNP Paribas direct | ― | -0,27% | -0,77% | -11,53% | 15 jul. 2014 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 98,36 | 1,20 | 20,45 | 20,49 | 98,36 | 560,284 | 20 | NLBNPNL24R65 | 93,93 | Euronext & BNP Paribas direct | 0,040 | -0,39% | -0,87% | -11,51% | 2 nov. 2022 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 939,1292 | 1,31 | 18,77 | 18,81 | 939,129 | 560,284 | 20 | DE000BB21JF7 | 988,557 | BNP Paribas direct | 0,040 | 0,70% | 0,37% | 22,92% | 14 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.