Producten
35633 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCB Booster met ISIN code: UCB Booster Short 232,9921 | 2,82 | 12,37 | 12,39 | 232,992 | 171,95 | 5 | DE000BB2TVT7 | 232,9921 | BNP Paribas direct | 0,020 | -3,81% | -14,04% | -12,64% | 27 dec. 2024 | |
| UCB Booster met ISIN code: UCB Booster Short 231,1166 | 2,91 | 11,99 | 12,01 | 231,117 | 171,95 | 5 | DE000BB2TVS9 | 231,1166 | BNP Paribas direct | 0,020 | -3,93% | -14,42% | -12,99% | 27 dec. 2024 | |
| Vonovia Booster met ISIN code: Vonovia Booster Long 21,5522 | 4,06 | 0,8 | 0,81 | 21,552 | 28,58 | 10 | DE000BB2TVU5 | 21,5522 | BNP Paribas direct | 0,010 | -5,88% | -13,04% | -13,98% | 27 dec. 2024 | |
| AB InBev Turbo met ISIN code: AB InBev Turbo Long 37,7655 | 2,56 | 4,51 | 4,516 | 37,766 | 57,7 | 5 | DE000BB2SKU0 | 35,1307 | BNP Paribas direct | 0,006 | -2,47% | -5,92% | -16,94% | 23 dec. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 527,8659 | 2,05 | 7,761 | 7,911 | 527,866 | 373,442 | 20 | DE000BB2SKS4 | 555,6483 | BNP Paribas direct | 0,150 | -0,35% | 1,64% | 27,15% | 23 dec. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 507,1658 | 2,33 | 6,832 | 6,982 | 507,166 | 373,442 | 20 | DE000BB2SKR6 | 533,8587 | BNP Paribas direct | 0,150 | -0,39% | 1,82% | 32,63% | 23 dec. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 106,297 | 1,83 | 1,68 | 1,72 | 106,297 | 72,375 | 20 | DE000BB2SK96 | 111,8916 | BNP Paribas direct | 0,040 | -4,55% | -12,95% | -20,38% | 23 dec. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 102,0994 | 2,07 | 1,49 | 1,53 | 102,099 | 72,375 | 20 | DE000BB2SK88 | 107,473 | BNP Paribas direct | 0,040 | -5,10% | -14,37% | -22,40% | 23 dec. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 125,618 | 2,52 | 6,7 | 6,85 | 125,618 | 198,26 | 10 | DE000BB2SH42 | 119,6362 | BNP Paribas direct | 0,150 | 3,55% | 7,89% | 39,29% | 23 dec. 2024 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Short 63,0351 | 1,48 | 28,25 | 28,4 | 63,035 | 41,77 | 1 | DE000BB2SHZ5 | 70,039 | BNP Paribas direct | 0,150 | -4,11% | -4,56% | 12,06% | 23 dec. 2024 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 686,6359 | 1,75 | 2,7 | 2,705 | 686,636 | 472,35 | 100 | DE000BB2SMW2 | 742,3091 | BNP Paribas direct | 0,005 | -3,23% | -5,16% | 10,93% | 23 dec. 2024 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 681,1431 | 1,79 | 2,641 | 2,646 | 681,143 | 472,35 | 100 | DE000BB2SMV4 | 736,3709 | BNP Paribas direct | 0,005 | -3,30% | -5,24% | 11,20% | 23 dec. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 774,4352 | 4,71 | 1,465 | 1,467 | 774,435 | 690,7 | 100 | DE000BB2SQM4 | 837,2272 | BNP Paribas direct | 0,002 | -9,23% | -12,22% | -6,45% | 23 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 928,0551 | 1,88 | 11,61 | 11,628 | 928,055 | 18,956 | 1 | DE000BB2SKK1 | 883,862 | BNP Paribas direct | 0,018 | -2,58% | -2,06% | -2,94% | 23 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 896,3866 | 1,83 | 11,958 | 11,976 | 896,387 | 18,956 | 1 | DE000BB2SKL9 | 853,7015 | BNP Paribas direct | 0,018 | -2,51% | -2,01% | -2,91% | 23 dec. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 12,3056 | 2,27 | 7,92 | 8,09 | 12,306 | ― | 1 | DE000BB2SJC0 | 11,7196 | BNP Paribas direct | 0,170 | 0,89% | -6,60% | 7,61% | 23 dec. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 11,8878 | 2,17 | 8,26 | 8,43 | 11,888 | ― | 1 | DE000BB2SJD8 | 11,3217 | BNP Paribas direct | 0,170 | 0,85% | -6,35% | 7,27% | 23 dec. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 14,0712 | 4,44 | 0,559 | 0,562 | 14,071 | 12,418 | 5 | DE000BB2SKB0 | 15,2121 | BNP Paribas direct | 0,003 | -0,89% | -7,14% | 23,40% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 30,4278 | 4,29 | 0,861 | 0,868 | 30,428 | 36,93 | 10 | DE000BB2SK21 | 28,3049 | BNP Paribas direct | 0,007 | -6,21% | -10,13% | -32,47% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 29,4465 | 3,87 | 0,953 | 0,96 | 29,446 | 36,93 | 10 | DE000BB2SK39 | 27,3921 | BNP Paribas direct | 0,007 | -5,64% | -9,24% | -30,18% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.