Producten
42633 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Short 88,963 | 3,46 | 19,86 | 19,94 | 88,963 | 68,85 | 1 | DE000BB49TB6 | 88,963 | BNP Paribas direct | 0,080 | -15,31% | 0,15% | 44,54% | 25 feb. 2026 | |
| PayPal Booster met ISIN code: PayPal Booster Short 58,9235 | 3,35 | 1,346 | 1,352 | 58,924 | 45,361 | 10 | DE000BB49TA8 | 58,9235 | BNP Paribas direct | 0,006 | -5,48% | -7,04% | 6,49% | 25 feb. 2026 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 287,1975 | 4,13 | 2,551 | 2,581 | 287,198 | 243,149 | 20 | DE000BB49T81 | 302,3132 | BNP Paribas direct | 0,030 | -5,17% | -7,34% | 50,86% | 25 feb. 2026 | |
| Adobe Turbo met ISIN code: Adobe Turbo Long 188,9331 | 3,85 | 2,733 | 2,763 | 188,933 | 243,149 | 20 | DE000BB49T73 | 179,9363 | BNP Paribas direct | 0,030 | 1,94% | 6,47% | -22,75% | 25 feb. 2026 | |
| Accenture Turbo met ISIN code: Accenture Turbo Long 159,7502 | 4,29 | 4 | 4,02 | 159,75 | 198,227 | 10 | DE000BB49T65 | 152,143 | BNP Paribas direct | 0,020 | 1,01% | 11,11% | -17,36% | 25 feb. 2026 | |
| Workday Booster met ISIN code: Workday Booster Short 160,5732 | 4,37 | 3,42 | 3,54 | 160,573 | 130,653 | 10 | DE000BB49T32 | 160,5732 | BNP Paribas direct | 0,120 | -7,82% | -5,79% | 7,55% | 25 feb. 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 38,8793 | 2,46 | 2,799 | 2,872 | 38,879 | 65,4 | 10 | DE000BB49T08 | 38,8793 | BNP Paribas direct | 0,073 | 1,74% | 4,67% | -10,60% | 25 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 298,7628 | 3,62 | 1,121 | 1,175 | 298,763 | 234,393 | 10 | DE000BB49SW4 | 298,7628 | BNP Paribas direct | 0,054 | -8,64% | -7,66% | -10,10% | 25 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 295,0829 | 3,84 | 1,072 | 1,126 | 295,083 | 234,393 | 10 | DE000BB49SV6 | 295,0829 | BNP Paribas direct | 0,054 | -8,92% | -7,90% | -10,52% | 25 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 291,402 | 4,09 | 1,022 | 1,076 | 291,402 | 234,393 | 10 | DE000BB49SU8 | 291,402 | BNP Paribas direct | 0,054 | -9,40% | -8,34% | -10,98% | 25 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 287,7214 | 4,37 | 0,973 | 1,027 | 287,721 | 234,393 | 10 | DE000BB49ST0 | 287,7214 | BNP Paribas direct | 0,054 | -9,82% | -8,72% | -11,46% | 25 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 284,0412 | 4,69 | 0,924 | 0,978 | 284,041 | 234,393 | 10 | DE000BB49SS2 | 284,0412 | BNP Paribas direct | 0,054 | -10,29% | -9,14% | -12,00% | 25 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 154,892 | 2,95 | 1,317 | 1,371 | 154,892 | 234,393 | 10 | DE000BB49SP8 | 154,892 | BNP Paribas direct | 0,054 | 1,23% | -2,30% | -0,98% | 25 feb. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 183,3234 | 4,61 | 0,936 | 0,99 | 183,323 | 234,393 | 10 | DE000BB49SN3 | 183,3234 | BNP Paribas direct | 0,054 | 1,63% | -3,31% | -1,58% | 25 feb. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 451,0273 | 4,58 | 8,03 | 8,07 | 451,027 | 370,007 | 10 | DE000BB49SJ1 | 451,0273 | BNP Paribas direct | 0,040 | -11,86% | 2,55% | 58,38% | 25 feb. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 447,1727 | 4,81 | 7,7 | 7,74 | 447,173 | 370,007 | 10 | DE000BB49SH5 | 447,1727 | BNP Paribas direct | 0,040 | -12,30% | 3,08% | 62,45% | 25 feb. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 295,1967 | 4,94 | 7,52 | 7,56 | 295,197 | 370,007 | 10 | DE000BB49SF9 | 295,1967 | BNP Paribas direct | 0,040 | 13,94% | -3,22% | -12,25% | 25 feb. 2026 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.273,4547 | 3,06 | 5,69 | 5,79 | 2.273,455 | 1.712,782 | 100 | DE000BB49SE2 | 2.273,4547 | BNP Paribas direct | 0,100 | -14,44% | -14,05% | 7,97% | 25 feb. 2026 | |
| McDonalds Booster met ISIN code: McDonalds Booster Short 423,5118 | 2,74 | 10,49 | 10,55 | 423,512 | 309,827 | 10 | DE000BB49SD4 | 423,5118 | BNP Paribas direct | 0,060 | -2,42% | -2,05% | 43,70% | 25 feb. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 58,8727 | 1,91 | 21,33 | 21,68 | 58,873 | 38,623 | 1 | DE000BB49SB8 | 58,8727 | BNP Paribas direct | 0,350 | -8,34% | 1,52% | 46,30% | 25 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.