Producten
34884 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis Factor met ISIN code: Stellantis Factor Long 3 | 3,00 | 2,65 | 2,69 | ― | 8,626 | 1 | DE000BB2QL06 | ― | BNP Paribas direct | 0,040 | -1,49% | -4,68% | -8,93% | 20 nov. 2024 | |
| Brembo Factor met ISIN code: Brembo Factor Short 5 | 5,00 | 3,35 | 3,46 | ― | 8,448 | 1 | DE000BB2QKZ3 | ― | BNP Paribas direct | 0,110 | -3,18% | -9,21% | -41,33% | 20 nov. 2024 | |
| Bper Banca Factor met ISIN code: Bper Banca Factor Long 5 | 5,00 | 16,69 | 17,2 | ― | 7,635 | 1 | DE000BB2QKY6 | ― | BNP Paribas direct | 0,510 | -2,97% | -0,24% | -25,72% | 20 nov. 2024 | |
| Bper Banca Factor met ISIN code: Bper Banca Factor Long 3 | 3,00 | 17,92 | 18,25 | ― | 7,635 | 1 | DE000BB2QKX8 | ― | BNP Paribas direct | 0,330 | -1,81% | 0,11% | -14,46% | 20 nov. 2024 | |
| Banco BPM Factor met ISIN code: Banco BPM Factor Long 3 | 3,00 | 32,87 | 33,68 | ― | 10,502 | 1 | DE000BB2QKW0 | ― | BNP Paribas direct | 0,810 | -2,40% | 12,15% | -1,20% | 20 nov. 2024 | |
| Amplifon Factor met ISIN code: Amplifon Factor Short 5 | 5,00 | 6,66 | 6,86 | ― | 20,125 | 1 | DE000BB2QKV2 | ― | BNP Paribas direct | 0,200 | -2,92% | -3,06% | -2,63% | 20 nov. 2024 | |
| A2A Factor met ISIN code: A2A Factor Long 5 | 5,00 | 8,51 | 8,78 | ― | 2,16 | 1 | DE000BB2QKU4 | ― | BNP Paribas direct | 0,270 | -3,08% | -19,87% | -26,95% | 20 nov. 2024 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 2 | 2,00 | 4,65 | 4,71 | ― | 27,758 | 1 | DE000BB2QKT6 | ― | BNP Paribas direct | 0,060 | -1,27% | -7,74% | -16,82% | 20 nov. 2024 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Short 5 | 5,00 | 0,48 | 0,51 | ― | 27,758 | 1 | DE000BB2QKS8 | ― | BNP Paribas direct | 0,030 | -5,88% | -20,00% | -40,74% | 20 nov. 2024 | |
| Pernod Ricard Factor met ISIN code: Pernod Ricard Factor Short 5 | 5,00 | 9,77 | 10,13 | ― | 92,38 | 1 | DE000BB2QKR0 | ― | BNP Paribas direct | 0,360 | -3,55% | -12,14% | -19,85% | 20 nov. 2024 | |
| Kering Factor met ISIN code: Kering Factor Short 2 | 2,00 | 7,52 | 7,75 | ― | 198,45 | 1 | DE000BB2QKQ2 | ― | BNP Paribas direct | 0,230 | -2,97% | 0,94% | -29,26% | 20 nov. 2024 | |
| Kering Factor met ISIN code: Kering Factor Short 5 | 5,00 | 1,66 | 1,71 | ― | 198,45 | 1 | DE000BB2QKP4 | ― | BNP Paribas direct | 0,050 | -2,92% | 6,41% | -68,97% | 20 nov. 2024 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 5 | 5,00 | 6,66 | 6,85 | ― | 252,5 | 1 | DE000BB2QKN9 | ― | BNP Paribas direct | 0,190 | -2,77% | 7,25% | -22,65% | 20 nov. 2024 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Long 5 | 5,00 | 2,44 | 2,52 | ― | 43,35 | 1 | DE000BB2QKM1 | ― | BNP Paribas direct | 0,080 | -3,17% | -11,59% | -49,48% | 20 nov. 2024 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Long 3 | 3,00 | 5,06 | 5,16 | ― | 43,35 | 1 | DE000BB2QKL3 | ― | BNP Paribas direct | 0,100 | -1,94% | -6,81% | -31,90% | 20 nov. 2024 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Long 5 | 5,00 | 21,6 | 22,53 | ― | 4,174 | 1 | DE000BB2QKK5 | ― | BNP Paribas direct | 0,930 | -4,13% | 19,27% | 8,27% | 20 nov. 2024 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Long 3 | 3,00 | 21,75 | 22,32 | ― | 4,174 | 1 | DE000BB2QKJ7 | ― | BNP Paribas direct | 0,570 | -2,55% | 11,48% | 9,13% | 20 nov. 2024 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Long 2 | 2,00 | 18,62 | 18,95 | ― | 4,174 | 1 | DE000BB2QKH1 | ― | BNP Paribas direct | 0,330 | -1,74% | 7,63% | 7,44% | 20 nov. 2024 | |
| CaixaBank Factor met ISIN code: CaixaBank Factor Long 5 | 5,00 | 28,36 | 29,23 | ― | 7,617 | 1 | DE000BB2QKG3 | ― | BNP Paribas direct | 0,870 | -2,98% | 8,20% | -6,62% | 20 nov. 2024 | |
| CaixaBank Factor met ISIN code: CaixaBank Factor Long 3 | 3,00 | 23,4 | 23,83 | ― | 7,617 | 1 | DE000BB2QKF5 | ― | BNP Paribas direct | 0,430 | -1,80% | 5,12% | -2,66% | 20 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.