Producten
42689 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Long 4 | 4,00 | 0,38 | 0,4 | ― | ― | 1 | DE000BB4VER9 | ― | BNP Paribas direct | 0,020 | -7,32% | 5,56% | -67,52% | 15 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Long 4 | 4,00 | 9,66 | 9,82 | ― | ― | 1 | DE000BB2RSD1 | ― | BNP Paribas direct | 0,160 | -5,76% | 10,91% | -68,71% | 27 nov. 2024 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Long 4 | 4,00 | 3,89 | 3,96 | ― | ― | 1 | DE000BB38BC5 | ― | BNP Paribas direct | 0,070 | -6,49% | 9,58% | -68,98% | 17 sep. 2025 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Long 4 | 4,00 | 0,913 | ― | ― | ― | 1 | NLBNPNL3GC15 | ― | Euronext & BNP Paribas direct | ― | -4,90% | 11,48% | -68,84% | 4 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 0,007 | ― | ― | ― | 1 | NLBNPNL2XMI0 | ― | Euronext & BNP Paribas direct | ― | 0,00% | -22,22% | 75,00% | 23 okt. 2024 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 1,39 | 1,41 | ― | ― | 1 | NLBNPNL3GPN6 | ― | Euronext & BNP Paribas direct | 0,020 | 2,96% | -24,04% | 85,09% | 9 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 2,91 | 2,93 | ― | ― | 1 | NLBNPNL3FTP5 | ― | Euronext & BNP Paribas direct | 0,020 | 3,56% | -24,22% | 81,88% | 30 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 5,98 | 6,02 | ― | ― | 1 | DE000BB40SY9 | ― | BNP Paribas direct | 0,040 | 3,10% | -24,21% | 85,14% | 30 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 0,008 | 0,009 | ― | ― | 1 | DE000BB2RSC3 | ― | BNP Paribas direct | 0,001 | -11,11% | -27,27% | 60,00% | 27 nov. 2024 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 23,89 | 24,08 | ― | ― | 1 | DE000BB40SZ6 | ― | BNP Paribas direct | 0,190 | 3,06% | -24,30% | 85,34% | 30 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 0,245 | 0,249 | ― | ― | 1 | DE000BB4REH8 | ― | BNP Paribas direct | 0,004 | 2,08% | -27,94% | 84,21% | 22 dec. 2025 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 1,38 | 1,41 | ― | ― | 1 | DE000BB4VEP3 | ― | BNP Paribas direct | 0,030 | 2,22% | -24,59% | 81,58% | 15 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 0,038 | 0,04 | ― | ― | 1 | DE000BB4A2J3 | ― | BNP Paribas direct | 0,002 | -2,56% | -26,92% | 72,73% | 2 okt. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 13,37 | 14,02 | ― | 26,313 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,650 | -3,26% | -5,45% | -27,57% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 3,47 | 3,64 | ― | 26,313 | 1 | DE000BB48VV2 | ― | BNP Paribas direct | 0,170 | -3,34% | -5,71% | -27,56% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 6,05 | 6,34 | ― | 26,313 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,290 | -3,51% | -1,63% | 15,68% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 0,3 | 0,34 | ― | 26,313 | 1 | DE000BB4N4D7 | ― | BNP Paribas direct | 0,040 | -11,76% | -6,25% | 7,14% | 10 dec. 2025 | |
| Apple Warrants met ISIN code: Apple Warrants Put 200 | 4,08 | 0,66 | 0,86 | 200 | 254,606 | 10 | DE000BB28SZ1 | 200 | BNP Paribas direct | 0,20 | -5,71% | -13,16% | 8,20% | 17 mrt. 2025 | |
| Azimut Warrants met ISIN code: Azimut Warrants Put 20 | 3,99 | 0,04 | 0,05 | 20 | 33,225 | 10 | DE000BB21Z77 | 20 | BNP Paribas direct | 0,01 | -50,57% | -51,69% | -42,67% | 18 feb. 2025 | |
| Block Warrants met ISIN code: Block Warrants Call 80 | 4,20 | 0,12 | 0,2 | 80 | 60,812 | 10 | DE000BB40VQ9 | 80 | BNP Paribas direct | 0,08 | -14,29% | -20,00% | -55,56% | 30 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.