Producten
42595 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 2,72 | 2,74 | ― | ― | 1 | NLBNPNL3FTP5 | ― | Euronext & BNP Paribas direct | 0,020 | -3,20% | -29,17% | 70,00% | 30 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 5,58 | 5,62 | ― | ― | 1 | DE000BB40SY9 | ― | BNP Paribas direct | 0,040 | -3,79% | -29,28% | 72,76% | 30 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 1,29 | 1,31 | ― | ― | 1 | NLBNPNL3GPN6 | ― | Euronext & BNP Paribas direct | 0,020 | -4,44% | -29,51% | 71,77% | 9 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 0,007 | ― | ― | ― | 1 | NLBNPNL2XMI0 | ― | Euronext & BNP Paribas direct | ― | 0,00% | -22,22% | 75,00% | 23 okt. 2024 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 0,008 | 0,009 | ― | ― | 1 | DE000BB2RSC3 | ― | BNP Paribas direct | 0,001 | -11,11% | -27,27% | 60,00% | 27 nov. 2024 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 22,3 | 22,49 | ― | ― | 1 | DE000BB40SZ6 | ― | BNP Paribas direct | 0,190 | -3,80% | -29,34% | 73,00% | 30 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 0,036 | 0,038 | ― | ― | 1 | DE000BB4A2J3 | ― | BNP Paribas direct | 0,002 | -7,69% | -30,77% | 63,64% | 2 okt. 2025 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 1,29 | 1,32 | ― | ― | 1 | DE000BB4VEP3 | ― | BNP Paribas direct | 0,030 | -4,44% | -29,51% | 69,74% | 15 jan. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 4 | 4,00 | 0,229 | 0,233 | ― | ― | 1 | DE000BB4REH8 | ― | BNP Paribas direct | 0,004 | -4,58% | -32,65% | 72,18% | 22 dec. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 13,47 | 13,71 | ― | 26,323 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,240 | -2,53% | -4,74% | -27,03% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 3,5 | 3,56 | ― | 26,323 | 1 | DE000BB48VV2 | ― | BNP Paribas direct | 0,060 | -2,51% | -4,89% | -26,93% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 6,12 | 6,23 | ― | 26,323 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,110 | -2,39% | -0,49% | 17,02% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 0,32 | 0,33 | ― | 26,323 | 1 | DE000BB4N4D7 | ― | BNP Paribas direct | 0,010 | -5,88% | 0,00% | 14,29% | 10 dec. 2025 | |
| A2A Warrants met ISIN code: A2A Warrants Put 2 | 3,24 | 0,09 | 0,16 | 2 | 2,465 | 1 | DE000BB21ZF3 | 2 | BNP Paribas direct | 0,07 | -28,46% | -51,05% | -38,00% | 18 feb. 2025 | |
| Accor Warrants met ISIN code: Accor Warrants Put 50 | 3,87 | 9,13 | 9,9 | 50 | 42,065 | 1 | DE000BB4QJ16 | 50 | BNP Paribas direct | 0,77 | -12,46% | -15,31% | 99,78% | 17 dec. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 280 | 3,99 | 4,17 | 4,2 | 280 | 295,141 | 10 | DE000BB22NS0 | 280 | BNP Paribas direct | 0,03 | 10,61% | 5,30% | -23,49% | 19 feb. 2025 | |
| Basf Warrants met ISIN code: Basf Warrants Put 50 | 3,58 | 5,58 | 6,41 | 50 | 50,93 | 1 | DE000BB40ER3 | 50 | BNP Paribas direct | 0,83 | -8,37% | -20,17% | -20,63% | 29 jan. 2026 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 35 | 4,19 | 0,15 | 0,23 | 35 | 40,14 | 10 | DE000BB3YE04 | 35 | BNP Paribas direct | 0,08 | -40,00% | -54,55% | -40,00% | 14 jul. 2025 | |
| Brent Future Aug 26 Warrants met ISIN code: Brent Future Aug 26 Warrants Put 85 | 3,91 | 0,9 | 0,91 | 85 | 87,895 | 10 | DE000BB5KN56 | 85 | BNP Paribas direct | 0,01 | 9,76% | 11,11% | ― | 24 mrt. 2026 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 8 | 4,15 | 2,49 | ― | 8 | 10,545 | 1 | DE000BB26F43 | 8 | BNP Paribas direct | ― | 8,73% | -4,60% | -10,11% | 6 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.