Producten
34690 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Knorr-Bremse Booster met ISIN code: Knorr-Bremse Booster Long 49,544 | 2,49 | 3,39 | 3,41 | 49,544 | 82,75 | 10 | DE000BB2SRC3 | 49,544 | BNP Paribas direct | 0,020 | 1,19% | -1,45% | -17,92% | 23 dec. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 56,6715 | 2,37 | 3,628 | 3,636 | 56,672 | 98,036 | 10 | DE000BB2SWT7 | 56,6715 | BNP Paribas direct | 0,008 | 0,19% | 1,54% | 32,60% | 23 dec. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 36,3393 | 3,67 | 2,83 | 2,838 | 36,339 | 49,945 | 5 | DE000BB2SRE9 | 36,3393 | BNP Paribas direct | 0,008 | -3,90% | -0,18% | -11,62% | 23 dec. 2024 | |
| Nasdaq Inc Booster met ISIN code: Nasdaq Inc Booster Long 60,267 | 2,99 | 2,74 | 2,75 | 60,267 | 90,471 | 10 | DE000BB2SRF6 | 60,267 | BNP Paribas direct | 0,010 | -0,36% | 3,01% | 12,76% | 23 dec. 2024 | |
| Nestle Booster met ISIN code: Nestle Booster Long 52,5756 | 3,03 | 2,9 | 2,91 | 52,576 | 78,285 | 10 | DE000BB2SSK4 | 52,5756 | BNP Paribas direct | 0,010 | -3,33% | -2,03% | -23,88% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 53,6415 | 3,61 | 4,01 | 4,02 | 53,642 | 74,172 | 5 | DE000BB2SRG4 | 53,6415 | BNP Paribas direct | 0,010 | 1,78% | 24,15% | 4,16% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Long 51,8262 | 3,31 | 4,32 | 4,33 | 51,826 | 74,172 | 5 | DE000BB2SRH2 | 51,8262 | BNP Paribas direct | 0,010 | 1,89% | 22,38% | 3,60% | 23 dec. 2024 | |
| Nordex Booster met ISIN code: Nordex Booster Long 8,481 | 1,87 | 9,93 | 9,97 | 8,481 | 18,19 | 1 | DE000BB2SRL4 | 8,481 | BNP Paribas direct | 0,040 | -1,19% | 11,57% | -1,00% | 23 dec. 2024 | |
| NXP Booster met ISIN code: NXP Booster Long 152,9078 | 3,01 | 6,73 | 6,76 | 152,908 | 229,419 | 10 | DE000BB2SRQ3 | 152,9078 | BNP Paribas direct | 0,030 | -4,67% | 14,46% | 31,96% | 23 dec. 2024 | |
| OCI Booster met ISIN code: OCI Booster Long 4,2045 | 2,26 | 3,63 | 3,65 | 4,204 | 7,533 | 1 | DE000BB2SUN4 | 4,2045 | BNP Paribas direct | 0,020 | -3,97% | -7,63% | -3,97% | 23 dec. 2024 | |
| OCI Booster met ISIN code: OCI Booster Long 3,3894 | 1,82 | 4,44 | 4,46 | 3,389 | 7,533 | 1 | DE000BB2SUP9 | 3,3894 | BNP Paribas direct | 0,020 | -3,27% | -6,53% | -3,27% | 23 dec. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 413,0442 | 2,06 | 19,94 | 20 | 413,044 | 278,239 | 1 | DE000BB2SRX9 | 413,0442 | BNP Paribas direct | 0,060 | 4,51% | -3,90% | -9,16% | 23 dec. 2024 | |
| Orsted Booster met ISIN code: Orsted Booster Short 396,8464 | 2,35 | 17,77 | 17,83 | 396,846 | 278,239 | 1 | DE000BB2SRW1 | 396,8464 | BNP Paribas direct | 0,060 | 5,09% | -4,36% | -10,12% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 60,3334 | 1,80 | 6,647 | 6,649 | 60,333 | 135,41 | 10 | DE000BB2SVJ0 | 60,3334 | BNP Paribas direct | 0,002 | 1,90% | -1,00% | 7,02% | 23 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 58,4475 | 1,76 | 6,808 | 6,81 | 58,448 | 135,41 | 10 | DE000BB2SVK8 | 58,4475 | BNP Paribas direct | 0,002 | 1,87% | -0,96% | 6,79% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 145,7377 | 3,59 | 5,385 | 5,42 | 145,738 | 201,964 | 10 | DE000BB2ST71 | 145,7377 | BNP Paribas direct | 0,035 | 0,80% | -4,74% | -1,41% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 140,8797 | 3,31 | 5,799 | 5,834 | 140,88 | 201,964 | 10 | DE000BB2ST89 | 140,8797 | BNP Paribas direct | 0,035 | 0,78% | -4,39% | -1,46% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 183,3179 | 2,77 | 4,48 | 4,49 | 183,318 | 134,658 | 10 | DE000BB2SU37 | 183,3179 | BNP Paribas direct | 0,010 | 0,45% | -4,48% | -10,93% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 179,522 | 3,01 | 4,16 | 4,17 | 179,522 | 134,658 | 10 | DE000BB2SU29 | 179,522 | BNP Paribas direct | 0,010 | 0,73% | -4,81% | -11,49% | 23 dec. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 27,8986 | 2,76 | 7,72 | 7,73 | 27,899 | 20,475 | 1 | DE000BB2SWS9 | 27,8986 | BNP Paribas direct | 0,010 | -3,26% | -2,77% | -0,77% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.