Producten
45098 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 350 | — | ― | ― | 350 | 493,398 | 10 | DE000BB55XN0 | 350 | BNP Paribas direct | ― | -75,00% | -80,00% | -95,00% | 18 jun. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 350 | 7,09 | 0,12 | ― | 350 | 493,398 | 10 | DE000BB242Q1 | 350 | BNP Paribas direct | ― | -14,29% | 0,00% | -40,00% | 27 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 300 | 4,40 | 0,29 | ― | 300 | 493,398 | 10 | DE000BB563J5 | 300 | BNP Paribas direct | ― | -6,45% | 7,41% | -19,44% | 22 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 824,5655 | 4,91 | 1,734 | 1,808 | 824,566 | 986,564 | 100 | DE000BB6NP43 | 785,3005 | BNP Paribas direct | 0,074 | 4,71% | -13,30% | ― | 24 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 814,9616 | 4,70 | 1,812 | 1,886 | 814,962 | 986,564 | 100 | DE000BB6MQV9 | 776,1539 | BNP Paribas direct | 0,074 | 4,32% | -12,84% | ― | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 810,38 | 4,67 | 1,82 | 1,894 | 810,38 | 986,564 | 100 | NLBNPNL3QV10 | 775,25 | Euronext & BNP Paribas direct | 0,074 | 4,18% | -12,75% | ― | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 798,0779 | 4,36 | 1,951 | 2,025 | 798,078 | 986,564 | 100 | DE000BB6LEA1 | 760,0742 | BNP Paribas direct | 0,074 | 3,83% | -12,00% | 100,51% | 10 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 784,4003 | 4,13 | 2,063 | 2,137 | 784,4 | 986,564 | 100 | DE000BB6MQW7 | 747,0479 | BNP Paribas direct | 0,074 | 3,72% | -11,42% | ― | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 774,2132 | 3,97 | 2,147 | 2,221 | 774,213 | 986,564 | 100 | DE000BB6MQX5 | 737,3459 | BNP Paribas direct | 0,074 | 3,62% | -10,99% | ― | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 769,86 | 3,95 | 2,154 | 2,228 | 769,86 | 986,564 | 100 | NLBNPNL3QV02 | 736,49 | Euronext & BNP Paribas direct | 0,074 | 3,51% | -10,95% | ― | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 762,1443 | 3,79 | 2,246 | 2,32 | 762,144 | 986,564 | 100 | DE000BB6HEH4 | 725,8517 | BNP Paribas direct | 0,074 | 3,50% | -10,62% | 77,13% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 752,6175 | 3,66 | 2,324 | 2,398 | 752,618 | 986,564 | 100 | DE000BB6HEJ0 | 716,7786 | BNP Paribas direct | 0,074 | 3,38% | -10,30% | 72,66% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 737,488 | 3,48 | 24,492 | 25,23 | 737,488 | 986,564 | 10 | DE000BB514L4 | 702,3695 | BNP Paribas direct | 0,738 | 3,25% | -9,73% | 66,43% | 9 jun. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 735,6039 | 3,45 | 2,464 | 2,538 | 735,604 | 986,564 | 100 | DE000BB6DML8 | 700,5751 | BNP Paribas direct | 0,074 | 3,10% | -9,71% | 65,81% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 730,59 | 3,43 | 2,478 | 2,552 | 730,59 | 986,564 | 100 | NLBNPNL3P669 | 698,92 | Euronext & BNP Paribas direct | 0,074 | 3,08% | -9,63% | 66,31% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 719,74 | 3,31 | 25,671 | 26,409 | 719,74 | 986,564 | 10 | NLBNPNL3MVV5 | 688,53 | Euronext & BNP Paribas direct | 0,738 | 3,00% | -9,35% | 62,03% | 28 mei 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 717,9812 | 3,26 | 2,609 | 2,683 | 717,981 | 986,564 | 100 | DE000BB6CF30 | 683,7916 | BNP Paribas direct | 0,074 | 2,96% | -9,19% | 59,47% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 707,6696 | 3,16 | 2,693 | 2,767 | 707,67 | 986,564 | 100 | DE000BB6DMM6 | 673,971 | BNP Paribas direct | 0,074 | 2,83% | -8,96% | 56,48% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 690,8808 | 3,01 | 2,831 | 2,905 | 690,881 | 986,564 | 100 | DE000BB6DZP1 | 657,9817 | BNP Paribas direct | 0,074 | 2,68% | -8,56% | 52,37% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 688,67 | 3,01 | 2,824 | 2,898 | 688,67 | 986,564 | 100 | NLBNPNL3PUE6 | 658,8 | Euronext & BNP Paribas direct | 0,074 | 2,73% | -8,52% | 53,39% | 29 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.