Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 58,4475 | 1,78 | 6,592 | 6,683 | 58,448 | 133,352 | 10 | DE000BB2SVK8 | 58,4475 | BNP Paribas direct | 0,091 | -1,36% | 2,46% | 3,40% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 145,7377 | 3,71 | 5,11 | 5,342 | 145,738 | 199,503 | 10 | DE000BB2ST71 | 145,7377 | BNP Paribas direct | 0,232 | -4,34% | -4,38% | -6,44% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 140,8797 | 3,41 | 5,522 | 5,754 | 140,88 | 199,503 | 10 | DE000BB2ST89 | 140,8797 | BNP Paribas direct | 0,232 | -4,03% | -4,10% | -6,17% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 183,3179 | 2,88 | 4,34 | 4,46 | 183,318 | 135,778 | 10 | DE000BB2SU37 | 183,3179 | BNP Paribas direct | 0,120 | -2,69% | -9,77% | -13,72% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 179,522 | 3,14 | 4,01 | 4,13 | 179,522 | 135,778 | 10 | DE000BB2SU29 | 179,522 | BNP Paribas direct | 0,120 | -2,91% | -10,69% | -14,68% | 23 dec. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 27,8986 | 2,71 | 7,8 | 7,98 | 27,899 | 20,425 | 1 | DE000BB2SWS9 | 27,8986 | BNP Paribas direct | 0,180 | -2,26% | 0,91% | 0,26% | 23 dec. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 27,54 | 2,85 | 7,44 | 7,62 | 27,54 | 20,425 | 1 | DE000BB2SWR1 | 27,54 | BNP Paribas direct | 0,180 | -2,36% | 0,95% | 0,27% | 23 dec. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 27,1818 | 3,00 | 7,09 | 7,27 | 27,182 | 20,425 | 1 | DE000BB2SWQ3 | 27,1818 | BNP Paribas direct | 0,180 | -2,48% | 1,14% | 0,42% | 23 dec. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 26,8243 | 3,17 | 6,73 | 6,91 | 26,824 | 20,425 | 1 | DE000BB2SWP5 | 26,8243 | BNP Paribas direct | 0,180 | -2,60% | 1,20% | 0,45% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 869,6256 | 2,65 | 45,14 | 45,24 | 869,626 | 1.397,97 | 10 | DE000BB2S0S0 | 869,6256 | BNP Paribas direct | 0,100 | -0,22% | 10,69% | 65,17% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 859,9632 | 2,60 | 45,96 | 46,06 | 859,963 | 1.397,97 | 10 | DE000BB2S0T8 | 859,9632 | BNP Paribas direct | 0,100 | -0,22% | 10,45% | 63,15% | 23 dec. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 850,3008 | 2,55 | 46,78 | 46,88 | 850,301 | 1.397,97 | 10 | DE000BB2S0U6 | 850,3008 | BNP Paribas direct | 0,100 | -0,21% | 10,23% | 61,25% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,2263 | 2,04 | 4,129 | 4,236 | 4,226 | 8,277 | 1 | DE000BB2SV85 | 4,2263 | BNP Paribas direct | 0,107 | -2,53% | -2,92% | 14,16% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,9965 | 1,93 | 4,359 | 4,466 | 3,996 | 8,277 | 1 | DE000BB2SV93 | 3,9965 | BNP Paribas direct | 0,107 | -2,40% | -2,77% | 13,34% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,9189 | 1,90 | 4,436 | 4,543 | 3,919 | 8,277 | 1 | DE000BB2SWA7 | 3,9189 | BNP Paribas direct | 0,107 | -2,36% | -2,70% | 13,11% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,8413 | 1,87 | 4,514 | 4,621 | 3,841 | 8,277 | 1 | DE000BB2SWB5 | 3,8413 | BNP Paribas direct | 0,107 | -2,32% | -2,65% | 12,88% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,2531 | 1,65 | 5,102 | 5,209 | 3,253 | 8,277 | 1 | DE000BB2SWC3 | 3,2531 | BNP Paribas direct | 0,107 | -2,05% | -2,34% | 11,30% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 54,8847 | 2,82 | 3,104 | 3,183 | 54,885 | 40,56 | 5 | DE000BB2SR08 | 54,8847 | BNP Paribas direct | 0,079 | -2,48% | -5,25% | 14,33% | 23 dec. 2024 | |
| Renault Booster met ISIN code: Renault Booster Short 52,6465 | 3,35 | 2,656 | 2,735 | 52,646 | 40,56 | 5 | DE000BB2SRZ4 | 52,6465 | BNP Paribas direct | 0,079 | -2,89% | -6,08% | 17,16% | 23 dec. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Long 7,3027 | 2,44 | 5,22 | 5,34 | 7,303 | 12,342 | 1 | DE000BB2SR16 | 7,3027 | BNP Paribas direct | 0,120 | -2,25% | 3,57% | 16,52% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.