Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intuit Booster met ISIN code: Intuit Booster Long 523,7032 | 3,06 | 11,78 | 12,21 | 523,703 | 776,973 | 20 | DE000BB2TT13 | 523,7032 | BNP Paribas direct | 0,430 | -3,52% | -1,59% | -1,26% | 27 dec. 2024 | |
| Intuit Booster met ISIN code: Intuit Booster Long 506,7616 | 2,87 | 12,49 | 12,92 | 506,762 | 776,973 | 20 | DE000BB2TT21 | 506,7616 | BNP Paribas direct | 0,430 | -3,33% | -1,58% | -1,34% | 27 dec. 2024 | |
| Intuit Booster met ISIN code: Intuit Booster Long 489,819 | 2,70 | 13,21 | 13,64 | 489,819 | 776,973 | 20 | DE000BB2TT39 | 489,819 | BNP Paribas direct | 0,430 | -3,15% | -1,49% | -1,42% | 27 dec. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 12,8517 | 2,17 | 2,38 | 2,45 | 12,852 | 24,43 | 5 | DE000BB2TT62 | 12,8517 | BNP Paribas direct | 0,070 | -2,86% | -3,64% | -0,83% | 27 dec. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 487,0461 | 1,02 | 22,06 | 22,52 | 487,046 | 246,266 | 10 | DE000BB2TUB7 | 487,0461 | BNP Paribas direct | 0,460 | -2,04% | -5,40% | 42,23% | 27 dec. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 467,9453 | 1,11 | 20,44 | 20,9 | 467,945 | 246,266 | 10 | DE000BB2TUA9 | 467,9453 | BNP Paribas direct | 0,460 | -2,20% | -5,76% | 47,69% | 27 dec. 2024 | |
| Marriott International Booster met ISIN code: Marriott International Booster Short 361,8599 | 3,32 | 0,782 | 0,815 | 361,86 | 278,155 | 100 | DE000BB2TUG6 | 361,8599 | BNP Paribas direct | 0,033 | -4,05% | -6,46% | -19,79% | 27 dec. 2024 | |
| Marriott International Booster met ISIN code: Marriott International Booster Short 347,6205 | 4,00 | 0,661 | 0,694 | 347,62 | 278,155 | 100 | DE000BB2TUF8 | 347,6205 | BNP Paribas direct | 0,033 | -4,76% | -7,42% | -22,33% | 27 dec. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.796,0298 | 4,46 | 8,704 | 8,707 | 27.796,03 | 22.751,5 | 500 | DE000BB2TX25 | 27.796,0298 | BNP Paribas direct | 0,003 | -0,03% | -3,95% | -20,72% | 27 dec. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.651,3462 | 7,71 | 5,067 | 5,07 | 25.651,346 | 22.751,5 | 500 | DE000BB2TX17 | 25.651,3462 | BNP Paribas direct | 0,003 | -0,06% | -6,20% | -29,93% | 27 dec. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.544,112 | 8,00 | 4,888 | 4,891 | 25.544,112 | 22.751,5 | 500 | DE000BB2TX09 | 25.544,112 | BNP Paribas direct | 0,003 | -0,06% | -6,40% | -30,65% | 27 dec. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 24.579,0049 | 12,12 | 3,25 | 3,253 | 24.579,005 | 22.751,5 | 500 | DE000BB2TXZ0 | 24.579,0049 | BNP Paribas direct | 0,003 | -0,09% | -9,07% | -39,38% | 27 dec. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 24.364,537 | 13,69 | 2,886 | 2,889 | 24.364,537 | 22.751,5 | 500 | DE000BB2TXY3 | 24.364,537 | BNP Paribas direct | 0,003 | -0,10% | -10,04% | -42,12% | 27 dec. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 811,1347 | 1,25 | 5,097 | 5,157 | 811,135 | 451,072 | 10 | DE000BB2TUT9 | 811,1347 | BNP Paribas direct | 0,060 | -1,16% | -4,37% | 5,05% | 27 dec. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 779,0173 | 1,37 | 4,667 | 4,727 | 779,017 | 451,072 | 10 | DE000BB2TUS1 | 779,0173 | BNP Paribas direct | 0,060 | -1,27% | -4,76% | 5,56% | 27 dec. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 762,9586 | 1,44 | 4,452 | 4,512 | 762,959 | 451,072 | 10 | DE000BB2TUR3 | 762,9586 | BNP Paribas direct | 0,060 | -1,33% | -4,95% | 5,87% | 27 dec. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 64,5832 | 1,94 | 6,072 | 6,163 | 64,583 | 133,352 | 10 | DE000BB2TUW3 | 64,5832 | BNP Paribas direct | 0,091 | -1,48% | 2,60% | 18,11% | 27 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,1519 | 2,01 | 4,203 | 4,31 | 4,152 | 8,277 | 1 | DE000BB2TU02 | 4,1519 | BNP Paribas direct | 0,107 | -2,48% | -2,87% | 12,77% | 27 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,0501 | 1,96 | 4,305 | 4,412 | 4,05 | 8,277 | 1 | DE000BB2TU10 | 4,0501 | BNP Paribas direct | 0,107 | -2,43% | -2,80% | 12,43% | 27 dec. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 549,1323 | 1,46 | 123,731 | 125,15 | 549,132 | 1.749,75 | 10 | DE000BB2TU51 | 549,1323 | BNP Paribas direct | 1,419 | -1,13% | -2,51% | -10,50% | 27 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.