Producten
39668 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 31,6794 | 1,90 | 3,611 | 3,694 | 31,679 | 67 | 10 | DE000BB1RWQ7 | 31,6794 | BNP Paribas direct | 0,083 | -2,25% | 3,41% | -10,60% | 4 jul. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 30,5008 | 1,83 | 3,729 | 3,812 | 30,501 | 67 | 10 | DE000BB1RWR5 | 30,5008 | BNP Paribas direct | 0,083 | -2,18% | 3,30% | -10,27% | 4 jul. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 29,5 | 1,79 | 3,833 | 3,916 | 29,5 | 67 | 10 | NLBNPNL26KP2 | 29,5 | Euronext & BNP Paribas direct | 0,083 | -2,12% | 3,20% | -10,02% | 6 dec. 2022 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 28,1434 | 1,72 | 3,965 | 4,048 | 28,143 | 67 | 10 | DE000BB1RWS3 | 28,1434 | BNP Paribas direct | 0,083 | -2,05% | 3,12% | -9,70% | 4 jul. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 22,68 | 1,51 | 4,515 | 4,598 | 22,68 | 67 | 10 | NLBNPNL1NY95 | 22,68 | Euronext & BNP Paribas direct | 0,083 | -1,81% | 2,73% | -8,58% | 25 feb. 2022 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 21,69 | 1,48 | 4,614 | 4,697 | 21,69 | 67 | 10 | NLBNPNL16M52 | 21,69 | Euronext & BNP Paribas direct | 0,083 | -1,77% | 2,67% | -8,40% | 24 feb. 2021 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 19,12 | 1,40 | 4,866 | 4,949 | 19,12 | 67 | 10 | NLBNPNL120F1 | 19,12 | Euronext & BNP Paribas direct | 0,083 | -1,68% | 2,53% | -7,98% | 11 nov. 2020 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 16,54 | 1,33 | 5,129 | 5,212 | 16,54 | 67 | 10 | NLBNPNL120E4 | 16,54 | Euronext & BNP Paribas direct | 0,083 | -1,59% | 2,40% | -7,59% | 11 nov. 2020 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 3,54 | 1,06 | 6,429 | 6,512 | 3,54 | 67 | 10 | NL0014627564 | 3,54 | Euronext & BNP Paribas direct | 0,083 | -1,27% | 1,93% | -6,05% | 18 mrt. 2020 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 89,2306 | 3,02 | 2,301 | 2,384 | 89,231 | 67 | 10 | DE000BB34CY6 | 89,2306 | BNP Paribas direct | 0,083 | -3,48% | -11,16% | ― | 14 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 86,22 | 3,49 | 2 | 2,083 | 86,22 | 67 | 10 | NLBNPNL39CL1 | 86,22 | Euronext & BNP Paribas direct | 0,083 | -3,98% | -12,63% | 12,61% | 12 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 85,8908 | 3,55 | 1,967 | 2,05 | 85,891 | 67 | 10 | DE000BB32RX0 | 85,8908 | BNP Paribas direct | 0,083 | -4,05% | -12,81% | 12,92% | 8 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Short 82,5729 | 4,31 | 1,635 | 1,718 | 82,573 | 67 | 10 | DE000BB32KU1 | 82,5729 | BNP Paribas direct | 0,083 | -4,83% | -15,02% | 23,49% | 6 aug. 2025 | |
| K+S Turbo met ISIN code: K+S Turbo Long 9,9113 | 4,84 | 2,35 | 2,5 | 9,911 | 11,37 | 1 | DE000BB2A7A3 | 9,0103 | BNP Paribas direct | 0,150 | -6,00% | 5,38% | -44,71% | 28 aug. 2024 | |
| K+S Turbo met ISIN code: K+S Turbo Long 9,7511 | 4,55 | 2,5 | 2,65 | 9,751 | 11,37 | 1 | DE000BB1VBN0 | 8,8646 | BNP Paribas direct | 0,150 | -5,66% | -0,79% | -43,18% | 16 jul. 2024 | |
| K+S Turbo met ISIN code: K+S Turbo Long 9,5382 | 4,23 | 2,69 | 2,84 | 9,538 | 11,37 | 1 | DE000BB2A7B1 | 8,6711 | BNP Paribas direct | 0,150 | -5,28% | -0,74% | -41,39% | 28 aug. 2024 | |
| K+S Turbo met ISIN code: K+S Turbo Long 9,4262 | 4,08 | 2,79 | 2,94 | 9,426 | 11,37 | 1 | DE000BB1RNC6 | 8,5693 | BNP Paribas direct | 0,150 | -5,10% | -0,71% | -40,51% | 4 jul. 2024 | |
| K+S Turbo met ISIN code: K+S Turbo Long 9,1463 | 3,73 | 3,05 | 3,2 | 9,146 | 11,37 | 1 | DE000BB185Y6 | 8,3148 | BNP Paribas direct | 0,150 | -4,69% | -0,33% | -38,38% | 22 aug. 2024 | |
| K+S Turbo met ISIN code: K+S Turbo Long 9,1 | 3,72 | 3,04 | 3,19 | 9,1 | 11,37 | 1 | NLBNPNL39QE6 | 8,32 | Euronext & BNP Paribas direct | 0,150 | -4,70% | -0,65% | ― | 21 aug. 2025 | |
| K+S Turbo met ISIN code: K+S Turbo Long 8,832 | 3,42 | 3,33 | 3,48 | 8,832 | 11,37 | 1 | DE000BB1T260 | 8,0291 | BNP Paribas direct | 0,150 | -4,31% | -0,60% | -36,33% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.