Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCI Turbo met ISIN code: OCI Turbo Long 3,6082 | 1,81 | 4,16 | 4,33 | 3,608 | 7,57 | 1 | DE000BB2SL53 | 3,3565 | BNP Paribas direct | 0,170 | -5,88% | -7,76% | -9,17% | 23 dec. 2024 | |
| OCI Turbo met ISIN code: OCI Turbo Long 4,4791 | 2,25 | 3,35 | 3,52 | 4,479 | 7,57 | 1 | DE000BB2SL46 | 4,1666 | BNP Paribas direct | 0,170 | -7,20% | -9,70% | -11,14% | 23 dec. 2024 | |
| AB InBev Turbo met ISIN code: AB InBev Turbo Long 37,7347 | 2,48 | 4,75 | 4,856 | 37,735 | 58,96 | 5 | DE000BB2SKU0 | 35,102 | BNP Paribas direct | 0,106 | -0,92% | -1,08% | -15,81% | 23 dec. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 592,6623 | 3,66 | 3,612 | 3,783 | 592,662 | 778,74 | 50 | DE000BB2SKT2 | 564,4403 | BNP Paribas direct | 0,171 | -5,20% | -0,80% | -0,28% | 23 dec. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 527,7454 | 2,14 | 7,504 | 7,669 | 527,745 | 377,889 | 20 | DE000BB2SKS4 | 555,5215 | BNP Paribas direct | 0,165 | -1,73% | 3,43% | 21,42% | 23 dec. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 507,0501 | 2,44 | 6,579 | 6,744 | 507,05 | 377,889 | 20 | DE000BB2SKR6 | 533,7369 | BNP Paribas direct | 0,165 | -1,95% | 4,02% | 25,87% | 23 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 895,324 | 1,83 | 11,939 | 12,157 | 895,324 | 18,861 | 1 | DE000BB2SKL9 | 852,6895 | BNP Paribas direct | 0,218 | -2,16% | -1,60% | -13,92% | 23 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 926,9549 | 1,89 | 11,591 | 11,809 | 926,955 | 18,861 | 1 | DE000BB2SKK1 | 882,8142 | BNP Paribas direct | 0,218 | -2,22% | -1,61% | -14,24% | 23 dec. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 14,0739 | 4,13 | 0,593 | 0,62 | 14,074 | 12,24 | 5 | DE000BB2SKB0 | 15,215 | BNP Paribas direct | 0,027 | -1,50% | -15,04% | 36,32% | 23 dec. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 106,2728 | 1,50 | 1,9 | 1,95 | 106,273 | 66,947 | 20 | DE000BB2SK96 | 111,8661 | BNP Paribas direct | 0,050 | -1,55% | -5,47% | -17,75% | 23 dec. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 102,0761 | 1,66 | 1,71 | 1,76 | 102,076 | 66,947 | 20 | DE000BB2SK88 | 107,4485 | BNP Paribas direct | 0,050 | -1,72% | -6,04% | -19,34% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 28,4421 | 3,40 | 1,106 | 1,155 | 28,442 | 37,65 | 10 | DE000BB2SK47 | 26,4578 | BNP Paribas direct | 0,049 | -3,07% | 3,36% | -21,78% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 29,4226 | 3,70 | 1,015 | 1,064 | 29,423 | 37,65 | 10 | DE000BB2SK39 | 27,3699 | BNP Paribas direct | 0,049 | -3,33% | 3,68% | -23,28% | 23 dec. 2024 | |
| Colruyt Turbo met ISIN code: Colruyt Turbo Long 30,4029 | 4,07 | 0,923 | 0,972 | 30,403 | 37,65 | 10 | DE000BB2SK21 | 28,2818 | BNP Paribas direct | 0,049 | -3,65% | 3,94% | -25,14% | 23 dec. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Long 21,5244 | 2,24 | 16,15 | 16,51 | 21,524 | 36,215 | 1 | DE000BB2SJM9 | 20,0227 | BNP Paribas direct | 0,360 | -2,65% | 0,75% | 17,54% | 23 dec. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 11,8732 | 2,13 | 8,52 | 8,72 | 11,873 | ― | 1 | DE000BB2SJD8 | 11,3078 | BNP Paribas direct | 0,200 | -3,40% | 8,54% | 8,95% | 23 dec. 2024 | |
| BARRICK GOLD Turbo met ISIN code: BARRICK GOLD Turbo Long 12,2905 | 2,22 | 8,18 | 8,38 | 12,29 | ― | 1 | DE000BB2SJC0 | 11,7052 | BNP Paribas direct | 0,200 | -3,54% | 8,92% | 9,50% | 23 dec. 2024 | |
| Inpost Turbo met ISIN code: Inpost Turbo Short 18,1351 | 1,96 | 6,61 | 6,83 | 18,135 | 12,97 | 1 | DE000BB2SJ81 | 19,6055 | BNP Paribas direct | 0,220 | -0,45% | 17,62% | 20,62% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 24,9972 | 1,91 | 2,135 | 2,181 | 24,997 | 47,936 | 10 | DE000BB2SJ40 | 22,7247 | BNP Paribas direct | 0,046 | -4,35% | 0,23% | 12,90% | 23 dec. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 25,86 | 1,97 | 2,068 | 2,114 | 25,86 | 47,936 | 10 | DE000BB2SJ32 | 23,5091 | BNP Paribas direct | 0,046 | -4,48% | 0,19% | 13,44% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.