Producten
34302 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deere Turbo met ISIN code: Deere Turbo Long 365,5271 | 3,02 | 14,57 | 14,65 | 365,527 | 520,336 | 10 | DE000BB2SCU7 | 348,121 | BNP Paribas direct | 0,080 | -0,55% | 6,12% | -0,95% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 378,2564 | 3,25 | 13,55 | 13,63 | 378,256 | 520,336 | 10 | DE000BB2SCT9 | 360,2442 | BNP Paribas direct | 0,080 | -0,59% | 6,69% | -0,73% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 390,9869 | 3,52 | 12,52 | 12,6 | 390,987 | 520,336 | 10 | DE000BB2SCS1 | 372,3685 | BNP Paribas direct | 0,080 | -0,63% | 7,38% | -0,56% | 3 dec. 2024 | |
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Short 182,9795 | 0,87 | 4,36 | 4,4 | 182,98 | 89,812 | 20 | DE000BB2SCQ5 | 192,61 | BNP Paribas direct | 0,040 | -0,91% | -10,10% | -14,84% | 3 dec. 2024 | |
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Short 175,8048 | 0,94 | 4,04 | 4,08 | 175,805 | 89,812 | 20 | DE000BB2SCP7 | 185,0577 | BNP Paribas direct | 0,040 | -0,98% | -10,82% | -15,66% | 3 dec. 2024 | |
| Boliden Turbo met ISIN code: Boliden Turbo Short 396,5464 | 3,00 | 9,27 | 9,3 | 396,546 | 313,034 | 1 | DE000BB2SCJ0 | 417,4173 | BNP Paribas direct | 0,030 | -0,32% | -15,57% | -14,25% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 98,8262 | 2,51 | 5,28 | 5,44 | 98,826 | 156,908 | 1 | DE000BB2SCF8 | 94,1202 | BNP Paribas direct | 0,160 | -2,94% | 0,76% | -4,86% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 102,3714 | 2,65 | 5 | 5,16 | 102,371 | 156,908 | 1 | DE000BB2SCE1 | 97,4966 | BNP Paribas direct | 0,160 | -3,10% | 1,01% | -4,94% | 3 dec. 2024 | |
| Telenor Turbo met ISIN code: Telenor Turbo Long 105,9159 | 2,81 | 4,71 | 4,87 | 105,916 | 156,908 | 1 | DE000BB2SCD3 | 100,8723 | BNP Paribas direct | 0,160 | -3,29% | 0,86% | -5,23% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 56,6089 | 3,33 | 1,96 | 1,97 | 56,609 | 77,019 | 10 | DE000BB2SC39 | 53,9132 | BNP Paribas direct | 0,010 | -0,51% | -2,00% | -7,98% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 58,5608 | 3,62 | 1,8 | 1,81 | 58,561 | 77,019 | 10 | DE000BB2SC21 | 55,7722 | BNP Paribas direct | 0,010 | -0,55% | -2,17% | -8,63% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 60,512 | 3,98 | 1,64 | 1,65 | 60,512 | 77,019 | 10 | DE000BB2SC13 | 57,6305 | BNP Paribas direct | 0,010 | -0,61% | -2,38% | -9,39% | 3 dec. 2024 | |
| Enphase Energy Turbo met ISIN code: Enphase Energy Turbo Short 87,4845 | 0,80 | 4,33 | 4,35 | 87,484 | 40,935 | 10 | DE000BB2SC05 | 92,0889 | BNP Paribas direct | 0,020 | -0,46% | 2,85% | 1,64% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.066,6469 | 3,56 | 4,59 | 4,77 | 1.066,647 | 14,115 | 1 | DE000BB2SBZ8 | 1.015,8542 | BNP Paribas direct | 0,180 | -3,77% | -3,16% | -23,63% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.103,3422 | 3,91 | 4,18 | 4,36 | 1.103,342 | 14,115 | 1 | DE000BB2SBY1 | 1.050,8021 | BNP Paribas direct | 0,180 | -4,13% | -3,46% | -25,36% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 961,2405 | 1,97 | 10,907 | 11,122 | 961,24 | 18,626 | 1 | DE000BB2SBV7 | 915,4671 | BNP Paribas direct | 0,215 | -1,93% | -8,11% | -16,13% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 995,1438 | 2,04 | 10,533 | 10,748 | 995,144 | 18,626 | 1 | DE000BB2SBU9 | 947,756 | BNP Paribas direct | 0,215 | -2,00% | -8,32% | -16,55% | 3 dec. 2024 | |
| JC Decaux Turbo met ISIN code: JC Decaux Turbo Long 10,8711 | 3,04 | 1,02 | 1,07 | 10,871 | 15,49 | 5 | DE000BB2SBS3 | 10,3534 | BNP Paribas direct | 0,050 | -4,67% | 0,99% | -4,67% | 3 dec. 2024 | |
| Delivery Hero Turbo met ISIN code: Delivery Hero Turbo Short 39,5121 | 1,26 | 1,887 | 1,923 | 39,512 | 23,805 | 10 | DE000BB2SBN4 | 42,7158 | BNP Paribas direct | 0,036 | -1,87% | -8,58% | -5,60% | 3 dec. 2024 | |
| Commerzbank Turbo met ISIN code: Commerzbank Turbo Long 12,1157 | 1,69 | 16,26 | 16,5 | 12,116 | 27,53 | 1 | DE000BB2SBM6 | 11,2704 | BNP Paribas direct | 0,240 | -1,45% | 1,37% | 2,59% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.