Producten
46490 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 272,71 | 2,68 | 15,029 | 15,039 | 272,71 | 434,588 | 10 | NLBNPNL3EDQ0 | 272,71 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 0,56% | -0,83% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 269,4696 | 2,63 | 15,306 | 15,316 | 269,47 | 434,588 | 10 | DE000BB4SZ63 | 269,4696 | BNP Paribas direct | 0,010 | -0,07% | 0,35% | -0,93% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 266,0406 | 2,58 | 15,606 | 15,616 | 266,041 | 434,588 | 10 | DE000BB4SZ71 | 266,0406 | BNP Paribas direct | 0,010 | -0,06% | 0,36% | -0,87% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 260,1308 | 2,49 | 16,132 | 16,142 | 260,131 | 434,588 | 10 | DE000BB4CXS7 | 260,1308 | BNP Paribas direct | 0,010 | -0,06% | 0,34% | -0,71% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 255,4512 | 2,43 | 16,537 | 16,547 | 255,451 | 434,588 | 10 | DE000BB4CXT5 | 255,4512 | BNP Paribas direct | 0,010 | -0,06% | 0,30% | -0,67% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 250,7702 | 2,36 | 16,942 | 16,952 | 250,77 | 434,588 | 10 | DE000BB4CXU3 | 250,7702 | BNP Paribas direct | 0,010 | -0,06% | 0,45% | -0,60% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 246,0898 | 2,31 | 17,356 | 17,366 | 246,09 | 434,588 | 10 | DE000BB4CXV1 | 246,0898 | BNP Paribas direct | 0,010 | -0,06% | 0,55% | -0,52% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 241,4096 | 2,25 | 17,769 | 17,779 | 241,41 | 434,588 | 10 | DE000BB4CXW9 | 241,4096 | BNP Paribas direct | 0,010 | -0,06% | 0,28% | -0,46% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 240,97 | 2,24 | 17,804 | 17,814 | 240,97 | 434,588 | 10 | NLBNPNL3BLD7 | 240,97 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 0,62% | -0,39% | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 236,3731 | 2,19 | 18,199 | 18,209 | 236,373 | 434,588 | 10 | DE000BB38RX7 | 236,3731 | BNP Paribas direct | 0,010 | -0,05% | 0,34% | -0,29% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 232,1173 | 2,15 | 18,575 | 18,585 | 232,117 | 434,588 | 10 | DE000BB38RY5 | 232,1173 | BNP Paribas direct | 0,010 | -0,05% | 0,33% | -0,35% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 227,8597 | 2,10 | 18,944 | 18,954 | 227,86 | 434,588 | 10 | DE000BB38RZ2 | 227,8597 | BNP Paribas direct | 0,010 | -0,05% | 0,31% | -0,30% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 223,6044 | 2,06 | 19,32 | 19,33 | 223,604 | 434,588 | 10 | DE000BB38R03 | 223,6044 | BNP Paribas direct | 0,010 | -0,05% | 0,31% | -0,25% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 223,29 | 2,06 | 19,35 | 19,36 | 223,29 | 434,588 | 10 | NLBNPNL3B420 | 223,29 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 0,54% | -0,21% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 216,06 | 1,99 | 19,982 | 19,992 | 216,06 | 434,588 | 10 | DE000BB30Z92 | 216,06 | BNP Paribas direct | 0,010 | -0,05% | 0,29% | -0,16% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 212,1552 | 1,95 | 20,323 | 20,333 | 212,155 | 434,588 | 10 | DE000BB300A1 | 212,1552 | BNP Paribas direct | 0,010 | -0,05% | 0,28% | -0,13% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 208,2512 | 1,92 | 20,664 | 20,674 | 208,251 | 434,588 | 10 | DE000BB300B9 | 208,2512 | BNP Paribas direct | 0,010 | -0,05% | 0,27% | -0,10% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 204,3475 | 1,89 | 20,909 | 20,919 | 204,348 | 434,588 | 10 | DE000BB300C7 | 204,3475 | BNP Paribas direct | 0,010 | -0,05% | 0,15% | 0,31% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 200,4425 | 1,86 | 21,347 | 21,357 | 200,442 | 434,588 | 10 | DE000BB300D5 | 200,4425 | BNP Paribas direct | 0,010 | -0,05% | 0,25% | -0,03% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 193,4889 | 1,80 | 21,96 | 21,97 | 193,489 | 434,588 | 10 | DE000BB3WC40 | 193,4889 | BNP Paribas direct | 0,010 | -0,05% | 0,19% | 0,05% | 3 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.