Producten
46431 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Warrants met ISIN code: IBM Warrants Put 250 | 2,29 | 1,77 | 2,86 | 250 | 287,706 | 10 | DE000BB560Y0 | 250 | BNP Paribas direct | 1,09 | -4,32% | -21,33% | ― | 22 jun. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Put 200 | 1,49 | 0,6 | 1,69 | 200 | 287,706 | 10 | DE000BB560X2 | 200 | BNP Paribas direct | 1,09 | -13,04% | -28,57% | ― | 22 jun. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Put 250 | 2,74 | 0,93 | 2,02 | 250 | 287,706 | 10 | DE000BB560W4 | 250 | BNP Paribas direct | 1,09 | -7,92% | -32,12% | ― | 22 jun. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 250 | 2,36 | 6,52 | 7,77 | 250 | 287,706 | 10 | DE000BB560V6 | 250 | BNP Paribas direct | 1,25 | -3,98% | 15,60% | ― | 22 jun. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 300 | 2,58 | 4,56 | 5,65 | 300 | 287,706 | 10 | DE000BB560U8 | 300 | BNP Paribas direct | 1,09 | -3,39% | 18,13% | ― | 22 jun. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 250 | 2,57 | 5,89 | 7,14 | 250 | 287,706 | 10 | DE000BB560T0 | 250 | BNP Paribas direct | 1,25 | -4,38% | 17,56% | ― | 22 jun. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 250 | 2,90 | 5,16 | 6,41 | 250 | 287,706 | 10 | DE000BB560S2 | 250 | BNP Paribas direct | 1,25 | -4,97% | 20,56% | ― | 22 jun. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 280 | 4,03 | 2,65 | 3,74 | 280 | 287,706 | 10 | DE000BB560R4 | 280 | BNP Paribas direct | 1,09 | -6,03% | 33,17% | ― | 22 jun. 2026 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Put 20 | 5,73 | 1,21 | 1,22 | 20 | 21,85 | 1 | DE000BB560Q6 | 20 | BNP Paribas direct | 0,01 | -16,55% | -6,92% | ― | 22 jun. 2026 | |
| Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 20 | 5,20 | 2,89 | 2,9 | 20 | 21,85 | 1 | DE000BB560P8 | 20 | BNP Paribas direct | 0,01 | -1,70% | -8,83% | ― | 22 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 1,87 | 1,36 | 1,37 | 6 | 5,555 | 1 | DE000BB560N3 | 6 | BNP Paribas direct | 0,01 | -4,90% | -3,55% | ― | 22 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,05 | 0,83 | 0,84 | 5 | 5,555 | 1 | DE000BB560M5 | 5 | BNP Paribas direct | 0,01 | -6,74% | -5,68% | ― | 22 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,22 | 0,44 | 0,45 | 4 | 5,555 | 1 | DE000BB560L7 | 4 | BNP Paribas direct | 0,01 | -13,73% | -12,00% | ― | 22 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,63 | 1,46 | 1,48 | 5 | 5,555 | 1 | DE000BB560K9 | 5 | BNP Paribas direct | 0,02 | -3,95% | -6,41% | ― | 22 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 6 | 3,00 | 1,01 | 1,02 | 6 | 5,555 | 1 | DE000BB560J1 | 6 | BNP Paribas direct | 0,01 | -5,61% | -7,34% | ― | 22 jun. 2026 | |
| Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.000 | 2,53 | 4,43 | 4,45 | 2.000 | 1.630,75 | 100 | DE000BB560H5 | 2.000 | BNP Paribas direct | 0,02 | -2,64% | -1,99% | ― | 22 jun. 2026 | |
| Hermes International Warrants met ISIN code: Hermes International Warrants Put 1.500 | 3,46 | 1,49 | 1,51 | 1.500 | 1.630,75 | 100 | DE000BB560G7 | 1.500 | BNP Paribas direct | 0,02 | -8,59% | -8,59% | ― | 22 jun. 2026 | |
| Hermes International Warrants met ISIN code: Hermes International Warrants Call 2.000 | 5,08 | 1,04 | 1,06 | 2.000 | 1.630,75 | 100 | DE000BB560F9 | 2.000 | BNP Paribas direct | 0,02 | -14,05% | -17,46% | ― | 22 jun. 2026 | |
| GetLink Warrants met ISIN code: GetLink Warrants Put 20 | 4,68 | 2,56 | 2,6 | 20 | 18,705 | 1 | DE000BB560E2 | 20 | BNP Paribas direct | 0,04 | -12,33% | -8,57% | ― | 22 jun. 2026 | |
| GetLink Warrants met ISIN code: GetLink Warrants Call 20 | 6,66 | 1,28 | 1,32 | 20 | 18,705 | 1 | DE000BB560D4 | 20 | BNP Paribas direct | 0,04 | -10,49% | -16,34% | ― | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.