Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 482,9259 | 2,54 | 12,471 | 12,479 | 482,926 | 366,357 | 10 | DE000BB4X480 | 508,343 | BNP Paribas direct | 0,008 | -0,06% | -4,70% | 35,10% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 478,511 | 2,62 | 12,068 | 12,076 | 478,511 | 366,357 | 10 | DE000BB4ZWB6 | 503,6958 | BNP Paribas direct | 0,008 | -0,07% | -4,87% | 36,64% | 28 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 473,4538 | 2,73 | 11,606 | 11,614 | 473,454 | 366,357 | 10 | DE000BB4X472 | 498,3724 | BNP Paribas direct | 0,008 | -0,07% | -5,03% | 38,58% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 462,0028 | 3,00 | 10,56 | 10,568 | 462,003 | 366,357 | 10 | DE000BB5JWC5 | 486,3187 | BNP Paribas direct | 0,008 | -0,08% | -5,54% | ― | 24 mrt. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 457,79 | 3,17 | 10,019 | 10,027 | 457,79 | 366,357 | 10 | NLBNPNL3JSZ8 | 481,95 | Euronext & BNP Paribas direct | 0,008 | -0,08% | -7,50% | ― | 27 mrt. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 454,0447 | 3,22 | 9,833 | 9,841 | 454,045 | 366,357 | 10 | DE000BB5LCY7 | 477,9418 | BNP Paribas direct | 0,008 | -0,08% | -5,87% | ― | 26 mrt. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 440,17 | 3,77 | 8,411 | 8,419 | 440,17 | 366,357 | 10 | NLBNPNL3JSY1 | 463,41 | Euronext & BNP Paribas direct | 0,008 | -0,10% | -8,79% | ― | 27 mrt. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 439,4406 | 3,73 | 8,498 | 8,506 | 439,441 | 366,357 | 10 | DE000BB5L0S4 | 462,5691 | BNP Paribas direct | 0,008 | -0,09% | ― | ― | 30 mrt. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 430,9897 | 4,10 | 7,726 | 7,734 | 430,99 | 366,357 | 10 | DE000BB5L0R6 | 453,6734 | BNP Paribas direct | 0,008 | -0,10% | ― | ― | 30 mrt. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 422,539 | 4,55 | 6,954 | 6,962 | 422,539 | 366,357 | 10 | DE000BB5L0Q8 | 444,7779 | BNP Paribas direct | 0,008 | -0,11% | ― | ― | 30 mrt. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 419,68 | 4,85 | 6,542 | 6,55 | 419,68 | 366,357 | 10 | NLBNPNL3JWL0 | 441,82 | Euronext & BNP Paribas direct | 0,008 | -0,12% | ― | ― | 30 mrt. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 417,4685 | 4,88 | 6,491 | 6,499 | 417,468 | 366,357 | 10 | DE000BB5L0P0 | 439,4405 | BNP Paribas direct | 0,008 | -0,12% | ― | ― | 30 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 289,7772 | 4,86 | 8,252 | 8,26 | 289,777 | 366,357 | 10 | DE000BB4TJF7 | 289,7772 | BNP Paribas direct | 0,008 | -0,10% | 7,97% | -15,46% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 286,3262 | 4,64 | 8,549 | 8,557 | 286,326 | 366,357 | 10 | DE000BB4TJG5 | 286,3262 | BNP Paribas direct | 0,008 | -0,09% | 7,64% | -14,98% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 282,8756 | 4,45 | 8,851 | 8,859 | 282,876 | 366,357 | 10 | DE000BB4TJH3 | 282,8756 | BNP Paribas direct | 0,008 | -0,09% | 7,35% | -14,47% | 8 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 278,7585 | 4,24 | 9,208 | 9,216 | 278,758 | 366,357 | 10 | DE000BB4SYA9 | 278,7585 | BNP Paribas direct | 0,008 | -0,09% | 7,06% | -13,94% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 273,7785 | 4,00 | 9,634 | 9,642 | 273,778 | 366,357 | 10 | DE000BB4SYB7 | 273,7785 | BNP Paribas direct | 0,008 | -0,08% | 6,67% | -13,40% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 271,21 | 3,84 | 9,991 | 9,999 | 271,21 | 366,357 | 10 | NLBNPNL3JX33 | 271,21 | Euronext & BNP Paribas direct | 0,008 | -0,08% | ― | ― | 30 mrt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 268,799 | 3,80 | 10,069 | 10,077 | 268,799 | 366,357 | 10 | DE000BB4SYC5 | 268,799 | BNP Paribas direct | 0,008 | -0,08% | 6,43% | -12,82% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 263,8186 | 3,61 | 10,501 | 10,509 | 263,819 | 366,357 | 10 | DE000BB4SYD3 | 263,8186 | BNP Paribas direct | 0,008 | -0,08% | 6,12% | -12,29% | 6 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.